História das diárias LBP /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra libanesa = 29.84241 Sucre equatoriano
o mínimo em
1 Libra libanesa = 0.29117 Sucre equatoriano
história preço de ECS / LBP
Date | LBP/ECS |
| 0.29414 |
| 0.29399 |
| 0.29530 |
| 0.29474 |
| 0.29600 |
| 0.29608 |
| 0.29720 |
| 0.29391 |
| 0.29666 |
| 0.29463 |
| 0.29261 |
| 0.29193 |
| 0.29306 |
| 0.29363 |
| 1.75284 |
| 1.75372 |
| 1.75316 |
| 1.74927 |
| 1.74585 |
| 1.74054 |
| 1.74127 |
| 1.72465 |
| 1.72933 |
| 1.73806 |
| 1.74835 |
| 1.74124 |
| 1.74070 |
| 1.74303 |
| 1.75948 |
| 1.76597 |
| 1.77092 |
| 1.75837 |
| 1.76449 |
| 1.76887 |
| 1.78052 |
| 1.76745 |
| 1.75678 |
| 1.75026 |
| 1.75455 |
| 1.75145 |
| 1.73088 |
| 1.73897 |
| 1.73672 |
| 1.72405 |
| 1.70682 |
| 1.71742 |
| 1.72319 |
| 1.74347 |
| 1.73344 |
| 1.73035 |
| 1.73435 |
| 1.72900 |
| 1.75513 |
| 1.74344 |
| 1.72867 |
| 1.70021 |
| 1.72423 |
| 1.72056 |
| 1.72234 |
| 1.72740 |
| 1.72685 |
| 1.74393 |
| 1.73836 |
| 1.73301 |
| 1.69764 |
| 17.13673 |
| 17.05762 |
| 17.10275 |
| 17.13448 |
| 17.31883 |
| 17.29257 |
| 17.28914 |
| 17.43210 |
| 17.45201 |
| 17.67568 |
| 17.46719 |
| 17.58597 |
| 17.82384 |
| 17.96796 |
| 17.99092 |
| 17.86047 |
| 18.00532 |
| 17.81650 |
| 18.19228 |
| 17.75825 |
| 18.41430 |
| 17.81495 |
| 17.60116 |
| 17.66730 |
| 17.43963 |
| 17.37515 |
| 17.30128 |
| 17.53114 |
| 17.53369 |
| 17.62560 |
| 17.35780 |
| 17.16272 |
| 17.23877 |
| 17.26635 |
| 17.12522 |
| 17.04514 |
| 17.11367 |
| 16.76127 |
| 17.21797 |
| 17.20334 |
| 17.02537 |
| 16.69287 |
| 16.77263 |
| 16.79451 |
| 16.52815 |
| 16.52586 |
| 16.45540 |
| 16.37647 |
| 16.47912 |
| 16.45341 |
| 16.46217 |
| 16.48868 |
| 16.57962 |
| 16.49060 |
| 16.49792 |
| 16.34188 |
| 16.31892 |
| 16.40861 |
| 16.35104 |
| 16.40625 |
| 16.28832 |
| 16.19487 |
| 16.19914 |
| 16.21104 |
| 16.39519 |
| 16.29310 |
| 16.23219 |
| 16.08833 |
| 16.09366 |
| 16.15430 |
| 16.24271 |
| 16.18277 |
| 16.22171 |
| 16.28763 |
| 16.19311 |
| 16.07654 |
| 16.21477 |
| 16.05815 |
| 16.24740 |
| 16.13496 |
| 15.99872 |
| 15.94028 |
| 15.94151 |
| 15.98562 |
| 15.90341 |
| 15.97910 |
| 16.02244 |
| 16.03182 |
| 15.99471 |
| 16.07079 |
| 16.25754 |
| 16.22708 |
| 16.23209 |
| 16.05408 |
| 16.16959 |
| 15.87675 |
| 15.97126 |
| 15.99258 |
| 16.01061 |
| 16.02585 |
| 16.00820 |
| 16.09258 |
| 16.02760 |
| 15.98998 |
| 15.93686 |
| 15.94256 |
| 16.05242 |
| 16.11070 |
| 16.17374 |
| 16.20427 |
| 16.13318 |
| 16.25630 |
| 16.37637 |
| 16.29140 |
| 16.33296 |
| 16.30027 |
| 16.29830 |
| 16.39315 |
| 16.36154 |
| 16.30168 |
| 16.33025 |
| 16.29832 |
| 16.42209 |
| 16.32107 |
| 16.45300 |
| 16.36245 |
| 16.41563 |
| 16.59473 |
| 16.63012 |
| 29.84241 |
| 16.77701 |
| 16.67130 |
| 16.62528 |
| 16.71384 |
| 16.82264 |
| 16.96356 |
| 16.87068 |
| 16.98257 |
| 16.95435 |
| 16.95973 |
| 16.50567 |
| 16.77752 |
| 16.97362 |
| 16.85566 |
| 17.19704 |
| 16.69930 |
| 16.78370 |
| 27.85913 |
| 16.88753 |
| 16.88286 |
| 16.89243 |
| 16.78007 |
| 16.80650 |
| 16.74125 |
| 16.71849 |
| 16.68885 |
| 16.68109 |
| 16.75449 |
| 16.72936 |
| 16.71055 |
| 16.74878 |
| 16.79821 |
| 16.76811 |
| 16.82273 |
| 16.78901 |
| 16.77669 |
| 16.77957 |
| 16.87587 |
| 16.93666 |
| 16.89262 |
| 16.87972 |
| 16.92263 |
| 16.86434 |
| 16.95683 |
| 16.78911 |
| 16.87453 |
| 16.75322 |
| 16.73472 |
| 16.78142 |
| 16.74625 |
| 16.73575 |
| 16.78562 |
| 16.72897 |
| 16.63284 |
| 16.76362 |
| 16.66456 |
| 16.65517 |
| 16.73771 |
| 16.77698 |
| 16.74990 |
| 16.68333 |
| 16.66781 |
| 16.66172 |
| 16.67833 |
| 16.65772 |
| 16.70529 |
| 16.64512 |
| 16.60269 |
| 16.64546 |
| 16.64718 |
| 16.59068 |
| 16.62531 |
| 16.70987 |
| 16.56660 |
| 16.56580 |
| 16.66379 |
| 16.53110 |
| 16.57521 |
| 16.57971 |
| 16.70920 |
| 16.72584 |
| 16.82380 |
| 16.65920 |
| 16.74969 |
| 16.63830 |
| 16.68646 |
| 16.61446 |
| 16.67523 |
| 16.64229 |
| 16.51095 |
| 16.60737 |
| 16.57558 |
| 16.44896 |
| 16.48153 |
| 16.46937 |
| 16.42992 |
| 16.44302 |
| 16.41323 |
| 16.57575 |
| 16.54355 |
| 16.50181 |
| 16.60655 |
| 16.52043 |
| 16.53062 |
| 16.45678 |
| 16.55355 |
| 16.64933 |
| 16.60188 |
| 16.49244 |
| 16.63048 |
| 16.42364 |
| 16.60553 |
| 16.59213 |
| 16.61946 |
| 16.71191 |
| 16.51987 |
| 16.53572 |
| 16.56457 |
| 16.32733 |
| 16.51402 |
| 16.47986 |
| 16.47871 |
| 16.58742 |
| 16.51782 |
| 16.69337 |
| 16.56457 |
| 16.49812 |
| 16.32696 |
| 16.40143 |
| 16.39113 |
| 16.54313 |
| 16.44558 |
| 16.42423 |
| 16.56152 |
| 16.36240 |
| 16.56283 |
| 16.60145 |
| 16.49098 |
| 16.60176 |
| 16.59723 |
| 16.61244 |
| 16.60989 |
| 16.58761 |
| 16.49566 |
| 16.59775 |
| 16.64906 |
| 16.65073 |
| 16.59220 |
| 16.60297 |
| 16.65343 |
| 16.62629 |
| 16.62241 |
| 16.60452 |
| 16.59217 |
| 16.60026 |
| 16.50290 |
| 16.62468 |
| 16.52028 |
| 16.60044 |
| 16.61326 |
| 16.58256 |
| 16.60311 |
| 16.56890 |
| 16.60266 |
| 16.57247 |
| 16.54518 |
| 16.60112 |
| 16.57723 |
| 16.58278 |
| 16.58170 |
| 16.58692 |
| 16.56558 |
| 16.56693 |
| 16.65834 |
| 16.57165 |
| 16.52305 |
| 16.58052 |
| 16.58499 |
| 16.58290 |
| 16.58112 |
| 16.57559 |
| 16.58566 |
| 16.58409 |
| 16.57446 |
| 16.56810 |
| 16.58053 |
| 16.59576 |
| 16.56251 |
| 16.57369 |
| 16.56408 |
| 16.56739 |
| 16.60591 |
| 16.59817 |
| 16.59626 |
| 16.59531 |
| 16.60014 |
| 16.58056 |
| 16.59268 |
| 16.59597 |
| 16.59859 |
| 16.59454 |
| 16.56131 |
| 16.59666 |
| 16.51062 |
| 16.57882 |
| 16.61942 |
| 16.59326 |
| 16.56196 |
| 16.57408 |
| 16.54561 |
| 16.55072 |
| 16.57144 |
| 16.57457 |
| 16.59173 |
| 16.55875 |
| 16.59305 |
| 16.59422 |
| 16.58103 |
| 16.63136 |
| 16.61020 |
| 16.50261 |
| 16.52487 |
| 16.58403 |
| 16.55624 |
| 16.55825 |
| 16.51107 |
| 16.50868 |
| 16.53832 |
| 16.57212 |
| 16.58247 |
| 16.56965 |
| 16.58958 |
| 16.59277 |
| 16.57480 |
| 18.41317 |
| 16.61967 |
| 16.57354 |
| 16.58079 |
| 16.59773 |