História das diárias KYD /TOP desde terça, 18 setembro 2012.
O máximo foi atingido em
1 Dólar das Ilhas Caiman = 2.9665 Paʻanga tonganesa
o mínimo em
1 Dólar das Ilhas Caiman = 2.0757 Paʻanga tonganesa
história preço de TOP / KYD
Date | KYD/TOP |
| 2.8351 |
| 2.8255 |
| 2.8462 |
| 2.8450 |
| 2.8984 |
| 2.8701 |
| 2.8651 |
| 2.8566 |
| 2.8620 |
| 2.8531 |
| 2.8339 |
| 2.8265 |
| 2.8432 |
| 2.8314 |
| 2.8741 |
| 2.8407 |
| 2.8428 |
| 2.8399 |
| 2.8387 |
| 2.8194 |
| 2.8153 |
| 2.7888 |
| 2.8010 |
| 2.8207 |
| 2.8338 |
| 2.8281 |
| 2.8406 |
| 2.8588 |
| 2.8756 |
| 2.8738 |
| 2.8909 |
| 2.8877 |
| 2.8795 |
| 2.8701 |
| 2.8656 |
| 2.8670 |
| 2.8703 |
| 2.8789 |
| 2.8588 |
| 2.8707 |
| 2.8693 |
| 2.8506 |
| 2.8368 |
| 2.8268 |
| 2.8215 |
| 2.7914 |
| 2.8223 |
| 2.8359 |
| 2.8328 |
| 2.8062 |
| 2.8282 |
| 2.8519 |
| 2.8550 |
| 2.8222 |
| 2.8320 |
| 2.8135 |
| 2.8409 |
| 2.8406 |
| 2.8240 |
| 2.8402 |
| 2.8265 |
| 2.8341 |
| 2.8170 |
| 2.8038 |
| 2.8019 |
| 2.7733 |
| 2.7821 |
| 2.7909 |
| 2.8249 |
| 2.8098 |
| 2.8342 |
| 2.8147 |
| 2.8062 |
| 2.8089 |
| 2.8308 |
| 2.8437 |
| 2.8454 |
| 2.9151 |
| 2.9016 |
| 2.9258 |
| 2.9486 |
| 2.9310 |
| 2.9298 |
| 2.8989 |
| 2.8582 |
| 2.8333 |
| 2.8369 |
| 2.8255 |
| 2.8116 |
| 2.7803 |
| 2.8167 |
| 2.8028 |
| 2.8131 |
| 2.8332 |
| 2.8169 |
| 2.8135 |
| 2.8027 |
| 2.8080 |
| 2.7949 |
| 2.7588 |
| 2.7654 |
| 2.7856 |
| 2.8087 |
| 2.7808 |
| 2.7765 |
| 2.7301 |
| 2.7126 |
| 2.7286 |
| 2.7246 |
| 2.7444 |
| 2.7051 |
| 2.7202 |
| 2.7217 |
| 2.7282 |
| 2.7281 |
| 2.7217 |
| 2.7413 |
| 2.7273 |
| 2.7320 |
| 2.7485 |
| 2.7398 |
| 2.7444 |
| 2.7391 |
| 2.7134 |
| 2.7062 |
| 2.6982 |
| 2.6851 |
| 2.6873 |
| 2.6996 |
| 2.7199 |
| 2.7204 |
| 2.7129 |
| 2.7094 |
| 2.6978 |
| 2.6865 |
| 2.7129 |
| 2.7430 |
| 2.7079 |
| 2.7105 |
| 2.7149 |
| 2.7131 |
| 2.7138 |
| 2.7064 |
| 2.7076 |
| 2.6883 |
| 2.7075 |
| 2.6753 |
| 2.6780 |
| 2.6774 |
| 2.7041 |
| 2.6971 |
| 2.6973 |
| 2.7215 |
| 2.7180 |
| 2.7172 |
| 2.7432 |
| 2.7512 |
| 2.7458 |
| 2.7253 |
| 2.7214 |
| 2.7474 |
| 2.7531 |
| 2.7524 |
| 2.7521 |
| 2.7598 |
| 2.7641 |
| 2.7480 |
| 2.7457 |
| 2.7196 |
| 2.7297 |
| 2.7349 |
| 2.7365 |
| 2.7382 |
| 2.7384 |
| 2.7440 |
| 2.7537 |
| 2.7648 |
| 2.7620 |
| 2.7910 |
| 2.7760 |
| 2.7843 |
| 2.7677 |
| 2.7695 |
| 2.7769 |
| 2.7244 |
| 2.7357 |
| 2.7265 |
| 2.7219 |
| 2.7455 |
| 2.7431 |
| 2.7356 |
| 2.7352 |
| 2.7334 |
| 2.7415 |
| 2.7383 |
| 2.7415 |
| 2.7439 |
| 2.7363 |
| 2.7261 |
| 2.7126 |
| 2.7484 |
| 2.7664 |
| 2.7908 |
| 2.7679 |
| 2.7807 |
| 2.7887 |
| 2.7903 |
| 2.8391 |
| 2.8329 |
| 2.8202 |
| 2.8937 |
| 2.8346 |
| 2.7674 |
| 2.7958 |
| 2.7841 |
| 2.7749 |
| 2.7838 |
| 2.7831 |
| 2.7606 |
| 2.7562 |
| 2.7549 |
| 2.7463 |
| 2.7419 |
| 2.7573 |
| 2.7581 |
| 2.7657 |
| 2.7848 |
| 2.7843 |
| 2.7821 |
| 2.7872 |
| 2.7763 |
| 2.7874 |
| 2.7788 |
| 2.7873 |
| 2.7919 |
| 2.7873 |
| 2.7924 |
| 2.7776 |
| 2.7803 |
| 2.7959 |
| 2.7840 |
| 2.7756 |
| 2.7719 |
| 2.7650 |
| 2.7407 |
| 2.7213 |
| 2.7324 |
| 2.7385 |
| 2.7164 |
| 2.7466 |
| 2.7498 |
| 2.7355 |
| 2.7577 |
| 2.7521 |
| 2.7535 |
| 2.7430 |
| 2.7428 |
| 2.7349 |
| 2.7525 |
| 2.7170 |
| 2.7214 |
| 2.6481 |
| 2.7116 |
| 2.7133 |
| 2.7204 |
| 2.7175 |
| 2.7100 |
| 2.7084 |
| 2.7219 |
| 2.6959 |
| 2.7104 |
| 2.7523 |
| 2.7057 |
| 2.7230 |
| 2.7289 |
| 2.7506 |
| 2.7113 |
| 2.7517 |
| 2.7477 |
| 2.7521 |
| 2.7492 |
| 2.7530 |
| 2.7570 |
| 2.7642 |
| 2.7674 |
| 2.7658 |
| 2.7671 |
| 2.7731 |
| 2.7695 |
| 2.7717 |
| 2.7710 |
| 2.7726 |
| 2.7735 |
| 2.7738 |
| 2.7721 |
| 2.7730 |
| 2.7741 |
| 2.7734 |
| 2.7705 |
| 2.7833 |
| 2.7681 |
| 2.7573 |
| 2.7411 |
| 2.7268 |
| 2.7251 |
| 2.7504 |
| 2.7523 |
| 2.7266 |
| 2.6605 |
| 2.6927 |
| 2.6660 |
| 2.6663 |
| 2.6633 |
| 2.6743 |
| 2.6549 |
| 2.6607 |
| 2.6771 |
| 2.6612 |
| 2.6599 |
| 2.6591 |
| 2.6523 |
| 2.6404 |
| 2.6561 |
| 2.6922 |
| 2.7004 |
| 2.7033 |
| 2.7227 |
| 2.7311 |
| 2.7470 |
| 2.7581 |
| 2.7648 |
| 2.7397 |
| 2.7062 |
| 2.7260 |
| 2.7101 |
| 2.7246 |
| 2.6707 |
| 2.6767 |
| 2.6722 |
| 2.6658 |
| 2.6490 |
| 2.6650 |
| 2.6448 |
| 2.6268 |
| 2.6936 |
| 2.6480 |
| 2.6236 |
| 2.6303 |
| 2.6641 |
| 2.6638 |
| 2.7035 |
| 2.7027 |
| 2.6961 |
| 2.7197 |
| 2.7227 |
| 2.7466 |
| 2.7589 |
| 2.7614 |
| 2.7944 |
| 2.8321 |
| 2.8273 |
| 2.8273 |
| 2.8274 |
| 2.8262 |
| 2.7990 |
| 2.7946 |
| 2.7850 |
| 2.8157 |
| 2.7997 |
| 2.7447 |
| 2.7449 |
| 2.7516 |
| 2.7503 |
| 2.7557 |
| 2.7711 |
| 2.8244 |
| 2.8108 |
| 2.8450 |
| 2.8294 |
| 2.8423 |
| 2.7466 |
| 2.8138 |
| 2.8171 |
| 2.7751 |
| 2.8125 |
| 2.7601 |
| 2.7296 |
| 2.7407 |
| 2.7582 |
| 2.7459 |
| 2.7137 |
| 2.6932 |
| 2.7475 |
| 2.7620 |
| 2.7499 |
| 2.7375 |
| 2.7651 |
| 2.7505 |
| 2.7466 |
| 2.7395 |
| 2.7402 |
| 2.8096 |
| 2.7231 |
| 2.7091 |
| 2.7014 |
| 2.6821 |
| 2.6723 |
| 2.7256 |
| 2.7492 |
| 2.7465 |
| 2.7258 |
| 2.7077 |
| 2.7003 |
| 2.6573 |
| 2.6676 |
| 2.6958 |
| 2.6908 |
| 2.6802 |
| 2.7003 |
| 2.7014 |
| 2.6912 |
| 2.6989 |
| 2.7240 |
| 2.7401 |
| 2.7085 |
| 2.7557 |
| 2.7629 |
| 2.7684 |
| 2.6748 |
| 2.6838 |
| 2.6784 |
| 2.7101 |
| 2.6910 |
| 2.7122 |
| 2.7129 |
| 2.6862 |
| 2.6907 |
| 2.6791 |
| 2.6790 |
| 2.6862 |
| 2.6614 |
| 2.6957 |
| 2.7205 |
| 2.7219 |
| 2.7140 |
| 2.6309 |
| 2.6440 |
| 2.6470 |
| 2.7452 |
| 2.7046 |
| 2.6957 |
| 2.6959 |
| 2.6948 |
| 2.6330 |
| 2.6222 |
| 2.5963 |
| 2.6268 |
| 2.6250 |
| 2.5201 |
| 2.5335 |
| 2.5346 |
| 2.5032 |
| 2.4621 |
| 2.4639 |
| 2.4613 |
| 2.4760 |
| 2.4656 |
| 2.4662 |
| 2.4544 |
| 2.4670 |
| 2.4531 |
| 2.4499 |
| 2.4504 |
| 2.4308 |
| 2.4057 |
| 2.4192 |
| 2.4309 |
| 2.4370 |
| 2.4347 |
| 2.4111 |
| 2.4019 |
| 2.3972 |
| 2.3852 |
| 2.3699 |
| 2.3867 |
| 2.3771 |
| 2.3585 |
| 2.3884 |
| 2.4098 |
| 2.4021 |
| 2.4312 |
| 2.3903 |
| 2.3844 |
| 2.3789 |
| 2.3691 |
| 2.3653 |
| 2.3501 |
| 2.3209 |
| 2.2815 |
| 2.2582 |
| 2.2612 |
| 2.2303 |
| 2.2336 |
| 2.2329 |
| 2.2559 |
| 2.2276 |
| 2.2340 |
| 2.2234 |
| 2.2211 |
| 2.2353 |
| 2.2396 |
| 2.2431 |
| 2.2654 |
| 2.2606 |
| 2.2396 |
| 2.2321 |
| 2.2307 |
| 2.2436 |
| 2.2143 |
| 2.1890 |
| 2.2019 |
| 2.2240 |
| 2.2359 |
| 2.2490 |
| 2.2539 |
| 2.2541 |
| 2.2534 |
| 2.2554 |
| 2.2536 |
| 2.2785 |
| 2.2769 |
| 2.2477 |
| 2.2457 |
| 2.2570 |
| 2.2609 |
| 2.2445 |
| 2.2493 |
| 2.2480 |
| 2.2502 |
| 2.2482 |
| 2.2081 |
| 2.2021 |
| 2.2092 |
| 2.2013 |
| 2.1953 |
| 2.1891 |
| 2.2138 |
| 2.1890 |
| 2.1969 |
| 2.1928 |
| 2.2454 |
| 2.2751 |
| 2.2950 |
| 2.2581 |
| 2.2509 |
| 2.2488 |
| 2.2559 |
| 2.2305 |
| 2.2440 |
| 2.2508 |
| 2.2602 |
| 2.2605 |
| 2.1970 |
| 2.1749 |
| 2.1411 |
| 2.1229 |
| 2.1460 |
| 2.1213 |
| 2.1139 |
| 2.1177 |
| 2.1207 |
| 2.1169 |
| 2.1114 |
| 2.1103 |
| 2.1384 |
| 2.1214 |
| 2.1377 |
| 2.1237 |
| 2.1196 |
| 2.0823 |
| 2.0997 |
| 2.1011 |
| 2.0953 |
| 2.1017 |
| 2.1095 |
| 2.1180 |
| 2.1288 |
| 2.1075 |
| 2.1066 |
| 2.1250 |
| 2.1143 |
| 2.1306 |
| 2.1446 |
| 2.1066 |
| 2.1221 |
| 2.0987 |
| 2.1174 |
| 2.1252 |
| 2.1167 |
| 2.1098 |
| 2.0992 |
| 2.1161 |