História das diárias KWD /EUR desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Dinar kuwaitiano = 3.3542 Euro
o mínimo em
1 Dinar kuwaitiano = 2.3188 Euro
história preço de EUR / KWD
Date | KWD/EUR |
| 2.9998 |
| 3.0127 |
| 3.0195 |
| 3.0308 |
| 3.0445 |
| 3.0562 |
| 2.9946 |
| 3.0205 |
| 2.9993 |
| 2.9925 |
| 2.9783 |
| 2.9952 |
| 2.9951 |
| 3.0136 |
| 3.0149 |
| 3.0247 |
| 3.0002 |
| 2.9872 |
| 2.9727 |
| 2.9709 |
| 2.9435 |
| 2.9571 |
| 2.9764 |
| 3.0108 |
| 2.9866 |
| 2.9598 |
| 2.9647 |
| 3.0267 |
| 3.0221 |
| 3.0487 |
| 3.0310 |
| 3.0634 |
| 3.0589 |
| 3.0853 |
| 3.0548 |
| 3.0279 |
| 3.0153 |
| 3.0050 |
| 2.9949 |
| 2.9779 |
| 2.9796 |
| 2.9559 |
| 2.9609 |
| 2.9441 |
| 2.9029 |
| 2.9606 |
| 2.9807 |
| 2.9836 |
| 2.9810 |
| 3.0229 |
| 3.0341 |
| 3.0357 |
| 3.0104 |
| 2.9963 |
| 2.9665 |
| 2.9740 |
| 2.9522 |
| 2.9879 |
| 3.0425 |
| 3.0499 |
| 3.0692 |
| 3.0557 |
| 3.0451 |
| 3.0488 |
| 3.0183 |
| 3.0115 |
| 3.0243 |
| 3.0453 |
| 3.0617 |
| 3.0673 |
| 3.0743 |
| 3.0897 |
| 3.1008 |
| 3.1420 |
| 3.1657 |
| 3.1485 |
| 3.2254 |
| 3.2648 |
| 3.2601 |
| 3.2754 |
| 3.3173 |
| 3.2839 |
| 3.3539 |
| 3.2283 |
| 3.2026 |
| 3.2569 |
| 3.2418 |
| 3.2711 |
| 3.2073 |
| 3.1971 |
| 3.1783 |
| 3.1848 |
| 3.1994 |
| 3.2339 |
| 3.1238 |
| 3.0824 |
| 3.0966 |
| 3.1272 |
| 3.0524 |
| 3.0347 |
| 3.0572 |
| 3.1198 |
| 3.0848 |
| 3.1030 |
| 3.0534 |
| 2.9867 |
| 3.0044 |
| 3.0291 |
| 2.9445 |
| 2.9234 |
| 2.9239 |
| 2.8919 |
| 2.9390 |
| 2.9206 |
| 2.9005 |
| 2.9166 |
| 2.9249 |
| 2.9161 |
| 2.9263 |
| 2.9246 |
| 2.9275 |
| 2.9253 |
| 2.9403 |
| 2.9119 |
| 2.8600 |
| 2.8568 |
| 2.8562 |
| 2.8535 |
| 2.8693 |
| 2.8557 |
| 2.8395 |
| 2.8335 |
| 2.8165 |
| 2.8032 |
| 2.8193 |
| 2.8298 |
| 2.8247 |
| 2.8324 |
| 2.8035 |
| 2.8153 |
| 2.8204 |
| 2.8027 |
| 2.7979 |
| 2.7844 |
| 2.7857 |
| 2.7413 |
| 2.7290 |
| 2.7180 |
| 2.7222 |
| 2.7326 |
| 2.7385 |
| 2.7518 |
| 2.7490 |
| 2.7567 |
| 2.7818 |
| 2.7996 |
| 2.8109 |
| 2.7750 |
| 2.7759 |
| 2.7855 |
| 2.7421 |
| 2.7177 |
| 2.7246 |
| 2.7404 |
| 2.7364 |
| 2.7197 |
| 2.7291 |
| 2.7080 |
| 2.6837 |
| 2.6791 |
| 2.6861 |
| 2.6966 |
| 2.7037 |
| 2.7430 |
| 2.7650 |
| 2.7608 |
| 2.7692 |
| 2.8062 |
| 2.7713 |
| 2.7780 |
| 2.7676 |
| 2.7699 |
| 2.7951 |
| 2.7805 |
| 2.7548 |
| 2.7657 |
| 2.7439 |
| 2.7732 |
| 2.7540 |
| 2.7854 |
| 2.7777 |
| 2.7763 |
| 2.8398 |
| 2.8637 |
| 2.8713 |
| 2.8888 |
| 2.8804 |
| 2.8645 |
| 2.8717 |
| 2.9175 |
| 2.9685 |
| 2.9643 |
| 2.9918 |
| 2.9668 |
| 2.9751 |
| 2.9547 |
| 2.9543 |
| 2.9681 |
| 2.8810 |
| 2.9753 |
| 2.8990 |
| 2.8758 |
| 2.9335 |
| 3.0131 |
| 3.0270 |
| 3.0150 |
| 2.9734 |
| 2.9896 |
| 2.9688 |
| 2.9596 |
| 2.9462 |
| 2.9437 |
| 2.9689 |
| 2.9564 |
| 2.9758 |
| 2.9689 |
| 2.9904 |
| 2.9735 |
| 2.9840 |
| 2.9579 |
| 2.9633 |
| 2.9580 |
| 2.9828 |
| 2.9973 |
| 3.0214 |
| 2.9951 |
| 2.9902 |
| 2.9782 |
| 3.0022 |
| 2.9676 |
| 2.9669 |
| 2.9315 |
| 2.9245 |
| 2.9469 |
| 2.9305 |
| 2.9181 |
| 2.9304 |
| 2.9163 |
| 2.8876 |
| 2.9325 |
| 2.9080 |
| 2.9220 |
| 2.9344 |
| 2.9426 |
| 2.9276 |
| 2.9356 |
| 2.9370 |
| 2.9204 |
| 2.9095 |
| 2.9161 |
| 2.9328 |
| 2.9129 |
| 2.9022 |
| 2.9224 |
| 2.9058 |
| 2.8977 |
| 2.9092 |
| 2.9250 |
| 2.8848 |
| 2.8840 |
| 2.9012 |
| 2.8772 |
| 2.8745 |
| 2.8681 |
| 2.8868 |
| 2.8970 |
| 2.8961 |
| 2.8948 |
| 2.9010 |
| 2.8719 |
| 2.9273 |
| 2.8850 |
| 2.8943 |
| 2.8750 |
| 2.8485 |
| 2.8736 |
| 2.8526 |
| 2.8114 |
| 2.8289 |
| 2.8476 |
| 2.8444 |
| 2.8255 |
| 2.8686 |
| 2.8929 |
| 2.8581 |
| 2.8198 |
| 2.8219 |
| 2.8185 |
| 2.8111 |
| 2.8400 |
| 2.8259 |
| 2.8410 |
| 2.8131 |
| 2.8277 |
| 2.8455 |
| 2.8093 |
| 2.7798 |
| 2.7811 |
| 2.7500 |
| 2.7315 |
| 2.6929 |
| 2.7046 |
| 2.7142 |
| 2.6798 |
| 2.7028 |
| 2.6993 |
| 2.7038 |
| 2.7100 |
| 2.6913 |
| 2.7104 |
| 2.6982 |
| 2.6969 |
| 2.7145 |
| 2.7112 |
| 2.7716 |
| 2.7631 |
| 2.7890 |
| 2.8082 |
| 2.8100 |
| 2.7882 |
| 2.7848 |
| 2.8212 |
| 2.8365 |
| 2.8498 |
| 2.8400 |
| 2.8150 |
| 2.8062 |
| 2.8197 |
| 2.8218 |
| 2.7990 |
| 2.7745 |
| 2.7742 |
| 2.7895 |
| 2.7689 |
| 2.8042 |
| 2.8121 |
| 2.8067 |
| 2.8031 |
| 2.8433 |
| 2.8790 |
| 2.8940 |
| 2.8989 |
| 2.9447 |
| 2.9581 |
| 2.9460 |
| 2.9294 |
| 2.9611 |
| 2.9322 |
| 2.9842 |
| 3.0048 |
| 3.0066 |
| 3.0184 |
| 3.0779 |
| 3.0874 |
| 3.0713 |
| 3.0221 |
| 3.0516 |
| 3.0731 |
| 3.0912 |
| 3.0902 |
| 3.0836 |
| 3.0836 |
| 3.0516 |
| 3.0600 |
| 3.0414 |
| 3.0807 |
| 3.0836 |
| 3.1172 |
| 3.1260 |
| 3.1387 |
| 3.0798 |
| 3.0451 |
| 3.0855 |
| 3.0836 |
| 3.0572 |
| 2.9886 |
| 3.0093 |
| 3.0469 |
| 3.0012 |
| 2.9665 |
| 2.9595 |
| 2.9490 |
| 2.9630 |
| 2.9490 |
| 2.9700 |
| 2.9533 |
| 2.9326 |
| 2.9560 |
| 2.9878 |
| 2.9674 |
| 3.0030 |
| 2.9882 |
| 3.0000 |
| 2.9759 |
| 3.0057 |
| 2.9325 |
| 2.9410 |
| 2.9489 |
| 2.9683 |
| 2.9526 |
| 2.9260 |
| 2.9168 |
| 2.9074 |
| 2.9435 |
| 2.9395 |
| 2.9152 |
| 2.9060 |
| 2.9685 |
| 2.9479 |
| 2.9885 |
| 3.0352 |
| 3.0320 |
| 3.0092 |
| 2.9744 |
| 2.9743 |
| 3.0230 |
| 3.0413 |
| 3.0191 |
| 3.0211 |
| 3.0278 |
| 3.0117 |
| 3.0381 |
| 3.0101 |
| 3.0204 |
| 3.1018 |
| 3.0802 |
| 3.0604 |
| 3.0610 |
| 2.9983 |
| 2.9881 |
| 2.9250 |
| 2.9168 |
| 2.9552 |
| 2.9427 |
| 2.9610 |
| 2.9274 |
| 2.9619 |
| 2.9502 |
| 2.8641 |
| 2.9819 |
| 2.9968 |
| 3.0135 |
| 2.9774 |
| 3.0432 |
| 3.0013 |
| 2.9900 |
| 2.9480 |
| 2.9219 |
| 2.9353 |
| 2.9335 |
| 3.0189 |
| 3.0102 |
| 2.9314 |
| 2.9698 |
| 2.9738 |
| 3.0442 |
| 3.0804 |
| 3.1283 |
| 3.0442 |
| 3.0746 |
| 3.0457 |
| 3.1540 |
| 3.0891 |
| 3.0153 |
| 2.9800 |
| 2.9797 |
| 2.9891 |
| 2.9885 |
| 3.0127 |
| 2.9286 |
| 2.8743 |
| 2.8537 |
| 2.8064 |
| 2.7931 |
| 2.7550 |
| 2.7821 |
| 2.7532 |
| 2.7586 |
| 2.7564 |
| 2.7624 |
| 2.7577 |
| 2.7217 |
| 2.7072 |
| 2.7195 |
| 2.7348 |
| 2.7351 |
| 2.7082 |
| 2.6962 |
| 2.7074 |
| 2.6749 |
| 2.6664 |
| 2.6399 |
| 2.6368 |
| 2.6309 |
| 2.6304 |
| 2.6175 |
| 2.6029 |
| 2.6061 |
| 2.5911 |
| 2.6032 |
| 2.6111 |
| 2.6081 |
| 2.6094 |
| 2.5965 |
| 2.5878 |
| 2.5828 |
| 2.5647 |
| 2.5675 |
| 2.5743 |
| 2.5724 |
| 2.5817 |
| 2.5774 |
| 2.5660 |
| 2.5509 |
| 2.5604 |
| 2.5860 |
| 2.5828 |
| 2.5881 |
| 2.5937 |
| 2.6135 |
| 2.5895 |
| 2.6046 |
| 2.5897 |
| 2.5974 |
| 2.5679 |
| 2.5829 |
| 2.5726 |
| 2.5755 |
| 2.6105 |
| 2.6128 |
| 2.6130 |
| 2.6282 |
| 2.6216 |
| 2.5737 |
| 2.5897 |
| 2.6094 |
| 2.6021 |
| 2.6123 |
| 2.6151 |
| 2.6378 |
| 2.6453 |
| 2.6534 |
| 2.6288 |
| 2.6367 |
| 2.6428 |
| 2.6475 |
| 2.6499 |
| 2.6619 |
| 2.6807 |
| 2.7137 |
| 2.6833 |
| 2.6824 |
| 2.6432 |
| 2.6510 |
| 2.6825 |
| 2.7014 |
| 2.7107 |
| 2.6984 |
| 2.6878 |
| 2.6830 |
| 2.6844 |
| 2.6892 |
| 2.6904 |
| 2.7286 |
| 2.7317 |
| 2.7155 |
| 2.6990 |
| 2.7065 |
| 2.7041 |
| 2.6498 |
| 2.6475 |
| 2.6289 |
| 2.6402 |
| 2.6648 |
| 2.6547 |
| 2.7014 |
| 2.6950 |
| 2.6965 |
| 2.7002 |
| 2.7463 |
| 2.7200 |
| 2.7367 |
| 2.7684 |
| 2.7869 |
| 2.7734 |
| 2.7555 |
| 2.7258 |
| 2.7470 |
| 2.7442 |
| 2.7589 |
| 2.7555 |
| 2.7195 |
| 2.7795 |
| 2.8161 |
| 2.8356 |
| 2.8681 |
| 2.8720 |
| 2.8615 |
| 2.8931 |
| 2.9240 |
| 2.8946 |
| 2.8894 |
| 2.8351 |
| 2.8584 |
| 2.8389 |
| 2.8539 |
| 2.8539 |
| 2.8446 |
| 2.8001 |
| 2.7857 |
| 2.7562 |
| 2.7201 |
| 2.7358 |
| 2.7408 |
| 2.7393 |
| 2.6995 |
| 2.6977 |
| 2.7136 |
| 2.7283 |
| 2.7161 |
| 2.6904 |
| 2.7170 |
| 2.7305 |
| 2.7447 |
| 2.7466 |
| 2.7534 |
| 2.8226 |
| 2.8070 |
| 2.7762 |
| 2.7556 |
| 2.7621 |
| 2.7334 |
| 2.6909 |
| 2.7093 |
| 2.6783 |
| 2.6622 |
| 2.6403 |
| 2.6169 |
| 2.6165 |
| 2.6372 |
| 2.6512 |
| 2.7216 |
| 2.6615 |
| 2.6524 |
| 2.6586 |
| 2.5945 |
| 2.5355 |
| 2.5530 |
| 2.5384 |
| 2.5740 |
| 2.5658 |
| 2.5356 |
| 2.5851 |
| 2.5910 |
| 2.5100 |
| 2.5459 |
| 2.5456 |
| 2.5290 |
| 2.5031 |
| 2.5410 |
| 2.5774 |
| 2.5492 |
| 2.5320 |
| 2.4534 |
| 2.4796 |
| 2.5401 |
| 2.5015 |
| 2.5359 |
| 2.5583 |
| 2.5409 |
| 2.5708 |
| 2.5748 |
| 2.6006 |
| 2.6114 |
| 2.6432 |
| 2.6300 |
| 2.6054 |
| 2.6205 |
| 2.6693 |
| 2.7352 |
| 2.6621 |
| 2.6915 |
| 2.6955 |
| 2.6488 |
| 2.6717 |
| 2.7044 |
| 2.6098 |
| 2.6083 |
| 2.5656 |
| 2.5609 |
| 2.5411 |
| 2.5290 |
| 2.5458 |
| 2.5686 |
| 2.6028 |
| 2.6644 |
| 2.6971 |
| 2.6978 |
| 2.7342 |
| 2.7354 |
| 2.7038 |
| 2.6335 |
| 2.6413 |
| 2.6722 |
| 2.6709 |
| 2.7450 |
| 2.7451 |
| 2.7957 |
| 2.7828 |
| 2.8054 |
| 2.8741 |
| 2.7866 |
| 2.7759 |
| 2.7763 |
| 2.6891 |
| 2.6173 |
| 2.5940 |
| 2.5775 |
| 2.5588 |
| 2.5720 |
| 2.5668 |
| 2.5565 |
| 2.5310 |
| 2.5530 |
| 2.5557 |
| 2.5495 |
| 2.5384 |
| 2.5376 |
| 2.4904 |
| 2.4583 |
| 2.4278 |
| 2.4009 |
| 2.4189 |
| 2.4203 |
| 2.4397 |
| 2.4096 |
| 2.3675 |
| 2.3383 |
| 2.3413 |
| 2.3413 |
| 2.3351 |
| 2.3597 |
| 2.3386 |
| 2.3400 |
| 2.3645 |
| 2.3817 |
| 2.3886 |
| 2.3778 |
| 2.3918 |
| 2.4324 |
| 2.4293 |
| 2.4346 |
| 2.4684 |
| 2.4566 |
| 2.4254 |
| 2.4483 |
| 2.4502 |
| 2.4844 |
| 2.4920 |
| 2.4717 |
| 2.5014 |
| 2.5123 |
| 2.4921 |
| 2.4222 |
| 2.4764 |
| 2.5501 |
| 2.5365 |
| 2.5731 |
| 2.6203 |
| 2.6465 |
| 2.5683 |
| 2.5637 |
| 2.6070 |
| 2.5401 |
| 2.6101 |
| 2.6919 |
| 2.6978 |
| 2.6887 |
| 2.6753 |
| 2.6118 |
| 2.6492 |
| 2.6367 |
| 2.6747 |
| 2.6402 |
| 2.6279 |
| 2.5666 |
| 2.6059 |
| 2.6767 |
| 2.8094 |
| 2.8857 |
| 2.8469 |
| 2.9043 |
| 2.8990 |
| 2.9064 |
| 2.9823 |
| 2.7893 |
| 2.7648 |
| 2.7649 |
| 2.5955 |
| 2.5408 |
| 2.6332 |
| 2.6379 |
| 2.5569 |
| 2.5282 |
| 2.5355 |
| 2.4985 |
| 2.4123 |
| 2.3917 |
| 2.3709 |
| 2.3720 |
| 2.4032 |
| 2.3958 |
| 2.4289 |
| 2.4303 |
| 2.4045 |
| 2.4264 |
| 2.3959 |
| 2.4183 |
| 2.4121 |
| 2.4168 |
| 2.4010 |
| 2.3658 |
| 2.3813 |
| 2.3922 |
| 2.3839 |
| 2.4290 |
| 2.3860 |
| 2.3998 |
| 2.4133 |
| 2.4712 |
| 2.4954 |
| 2.5176 |
| 2.4694 |
| 2.4792 |
| 2.5263 |
| 2.4649 |
| 2.4906 |
| 2.5043 |
| 2.5285 |
| 2.5351 |
| 2.4811 |
| 2.4835 |
| 2.4546 |
| 2.4693 |
| 2.4869 |
| 2.4973 |
| 2.5031 |
| 2.5397 |
| 2.5123 |
| 2.5302 |
| 2.5129 |
| 2.5333 |
| 2.5658 |
| 2.5877 |
| 2.6059 |
| 2.6003 |
| 2.6325 |
| 2.6022 |
| 2.5746 |
| 2.5878 |
| 2.5241 |
| 2.5284 |
| 2.5478 |
| 2.5485 |
| 2.5792 |
| 2.5888 |
| 2.5991 |
| 2.5730 |
| 2.5821 |
| 2.5706 |
| 2.5536 |
| 2.5410 |
| 2.5345 |
| 2.5483 |
| 2.5523 |
| 2.5878 |
| 2.5853 |
| 2.5967 |
| 2.6008 |
| 2.6242 |
| 2.6408 |
| 2.6281 |
| 2.6325 |
| 2.6684 |
| 2.6747 |
| 2.6730 |
| 2.6706 |
| 2.6754 |
| 2.6570 |
| 2.6300 |
| 2.6300 |
| 2.6431 |
| 2.6145 |
| 2.5957 |
| 2.6347 |
| 2.6982 |
| 2.6982 |
| 2.7191 |
| 2.7177 |
| 2.7555 |
| 2.7612 |
| 2.7437 |
| 2.7160 |
| 2.7114 |
| 2.7266 |
| 2.7222 |
| 2.6907 |
| 2.7040 |
| 2.6796 |
| 2.7183 |
| 2.6907 |
| 2.7085 |
| 2.7373 |
| 2.7601 |
| 2.7134 |
| 2.7028 |
| 2.7520 |
| 2.7484 |
| 2.7476 |
| 2.6733 |
| 2.7130 |
| 2.6932 |
| 2.6964 |
| 2.6919 |
| 2.7191 |
| 2.7644 |
| 2.7985 |
| 2.8311 |
| 2.8246 |
| 2.8506 |
| 2.8140 |
| 2.8658 |
| 2.8506 |
| 2.8869 |
| 2.8683 |
| 2.8776 |
| 2.8614 |
| 2.8325 |
| 2.7866 |
| 2.8263 |
| 2.8367 |
| 2.8543 |
| 2.8877 |
| 2.8540 |
| 2.8660 |
| 2.9055 |
| 2.8967 |
| 2.9169 |
| 2.9271 |
| 2.9007 |
| 2.8596 |
| 2.8600 |
| 2.8462 |
| 2.8396 |
| 2.8743 |
| 2.8434 |
| 2.8207 |
| 2.7875 |
| 2.7325 |
| 2.7971 |
| 2.8009 |
| 2.7700 |
| 2.7701 |
| 2.8064 |
| 2.8403 |
| 2.8387 |
| 2.8402 |
| 2.8741 |
| 2.8178 |
| 2.8165 |
| 2.8366 |
| 2.7909 |
| 2.7405 |
| 2.7242 |
| 2.7100 |
| 2.6683 |
| 2.6637 |
| 2.6378 |
| 2.6305 |
| 2.6395 |
| 2.6647 |
| 2.6552 |
| 2.5994 |
| 2.5634 |
| 2.5938 |
| 2.5836 |
| 2.6216 |
| 2.6406 |
| 2.6784 |
| 2.6265 |
| 2.6246 |
| 2.6177 |
| 2.6146 |
| 2.5402 |
| 2.4941 |
| 2.5343 |
| 2.5496 |
| 2.5290 |
| 2.5568 |
| 2.6030 |
| 2.6203 |
| 2.6249 |
| 2.6628 |
| 2.6529 |
| 2.7137 |
| 2.7415 |
| 2.7616 |
| 2.7609 |
| 2.7898 |
| 2.7689 |
| 2.8112 |
| 2.8153 |
| 2.7842 |
| 2.7482 |
| 2.7651 |
| 2.8187 |
| 2.7935 |
| 2.7300 |
| 2.7569 |
| 2.7600 |
| 2.7836 |
| 2.7991 |
| 2.8136 |
| 2.7576 |
| 2.7825 |
| 2.8283 |
| 2.8244 |
| 2.8622 |
| 2.8413 |
| 2.8409 |
| 2.8225 |
| 2.8096 |
| 2.8200 |