História das diárias KWD /CVE desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Dinar kuwaitiano = 830.8551 Escudo cabo-verdiano
o mínimo em
1 Dinar kuwaitiano = 187.7129 Escudo cabo-verdiano
história preço de CVE / KWD
Date | KWD/CVE |
| 330.7865 |
| 332.7870 |
| 332.9086 |
| 334.8467 |
| 336.2987 |
| 336.3926 |
| 330.2180 |
| 333.1148 |
| 331.4938 |
| 330.0037 |
| 329.9887 |
| 330.7006 |
| 330.6697 |
| 332.1852 |
| 332.4691 |
| 333.4694 |
| 330.9992 |
| 329.4012 |
| 327.4434 |
| 328.0867 |
| 324.3055 |
| 326.4452 |
| 329.1565 |
| 332.8667 |
| 328.9271 |
| 327.0811 |
| 328.3961 |
| 334.6499 |
| 333.1752 |
| 337.3627 |
| 335.7622 |
| 338.8760 |
| 338.8363 |
| 338.4776 |
| 336.8412 |
| 334.5768 |
| 332.7443 |
| 331.1617 |
| 330.6859 |
| 328.8208 |
| 329.0238 |
| 326.6157 |
| 325.4910 |
| 323.5325 |
| 320.1734 |
| 327.9707 |
| 329.3651 |
| 330.0603 |
| 329.2196 |
| 336.4741 |
| 334.5237 |
| 334.4151 |
| 332.3690 |
| 330.8564 |
| 327.6969 |
| 328.3013 |
| 325.7089 |
| 327.9940 |
| 337.4072 |
| 338.6107 |
| 340.0118 |
| 336.9472 |
| 337.5082 |
| 336.0996 |
| 332.2940 |
| 332.6035 |
| 333.5682 |
| 338.7265 |
| 337.3819 |
| 339.4353 |
| 339.8960 |
| 339.7413 |
| 340.2110 |
| 343.9123 |
| 350.7311 |
| 350.5063 |
| 360.0931 |
| 377.2291 |
| 361.3854 |
| 363.2981 |
| 367.7475 |
| 363.0518 |
| 366.2048 |
| 358.3675 |
| 355.9899 |
| 357.4509 |
| 359.2579 |
| 358.3405 |
| 354.0911 |
| 353.1127 |
| 351.2017 |
| 351.2669 |
| 354.0988 |
| 351.7665 |
| 344.5508 |
| 340.2985 |
| 344.3192 |
| 342.8618 |
| 337.3004 |
| 337.8773 |
| 338.1311 |
| 346.2765 |
| 341.7393 |
| 342.9134 |
| 335.4524 |
| 329.8579 |
| 331.6439 |
| 334.6631 |
| 325.5873 |
| 323.0127 |
| 320.9252 |
| 320.5461 |
| 326.3218 |
| 324.1041 |
| 320.0289 |
| 324.1829 |
| 323.5428 |
| 322.7761 |
| 323.8990 |
| 323.9540 |
| 323.7262 |
| 324.2531 |
| 325.1437 |
| 320.6502 |
| 316.4985 |
| 317.1240 |
| 316.0093 |
| 315.9777 |
| 317.0834 |
| 316.1962 |
| 314.1689 |
| 313.5055 |
| 311.5485 |
| 309.8370 |
| 310.8669 |
| 313.4013 |
| 311.1463 |
| 311.5269 |
| 310.4186 |
| 313.2286 |
| 311.7993 |
| 310.0641 |
| 310.2386 |
| 318.3671 |
| 308.5034 |
| 303.6592 |
| 302.0759 |
| 302.7944 |
| 301.2418 |
| 302.9015 |
| 303.0480 |
| 304.8129 |
| 303.8387 |
| 305.9200 |
| 307.8338 |
| 311.1401 |
| 311.1242 |
| 187.7129 |
| 306.7176 |
| 308.1560 |
| 303.1293 |
| 301.5763 |
| 301.9664 |
| 302.6650 |
| 302.9761 |
| 301.8439 |
| 301.5984 |
| 300.1503 |
| 296.3502 |
| 295.9976 |
| 297.0759 |
| 298.7798 |
| 298.6033 |
| 302.0644 |
| 305.3380 |
| 306.3194 |
| 306.5661 |
| 310.5167 |
| 306.4188 |
| 308.9514 |
| 306.0945 |
| 307.1215 |
| 309.6996 |
| 308.4283 |
| 305.2130 |
| 305.1364 |
| 303.4595 |
| 303.0233 |
| 305.2813 |
| 308.2691 |
| 307.6177 |
| 327.8965 |
| 314.6013 |
| 317.0055 |
| 317.7305 |
| 319.1385 |
| 319.8116 |
| 319.1341 |
| 318.2921 |
| 322.8295 |
| 327.6547 |
| 328.5104 |
| 330.6726 |
| 328.3322 |
| 329.3903 |
| 326.5040 |
| 327.2917 |
| 328.6170 |
| 318.8581 |
| 329.8681 |
| 321.6146 |
| 318.8133 |
| 329.8444 |
| 333.1124 |
| 335.3009 |
| 333.3876 |
| 329.5244 |
| 330.5869 |
| 329.0226 |
| 327.7259 |
| 326.3460 |
| 325.7827 |
| 328.6514 |
| 328.7253 |
| 329.2228 |
| 329.3500 |
| 330.4954 |
| 329.1109 |
| 330.5911 |
| 327.1049 |
| 327.7514 |
| 327.2338 |
| 329.8674 |
| 330.5278 |
| 333.3978 |
| 330.2833 |
| 328.2839 |
| 328.3607 |
| 331.2868 |
| 328.2924 |
| 326.6429 |
| 323.6808 |
| 324.9955 |
| 325.9522 |
| 322.5119 |
| 321.6718 |
| 322.8523 |
| 321.3289 |
| 320.4623 |
| 323.4380 |
| 321.6422 |
| 325.0768 |
| 323.2850 |
| 326.0446 |
| 323.7405 |
| 325.1703 |
| 326.1405 |
| 322.9172 |
| 321.9195 |
| 322.7380 |
| 323.8759 |
| 321.7806 |
| 321.2755 |
| 323.4001 |
| 321.1017 |
| 321.1091 |
| 321.8516 |
| 322.2390 |
| 318.8995 |
| 318.7548 |
| 320.0710 |
| 318.5840 |
| 318.1404 |
| 318.2483 |
| 319.0583 |
| 320.8455 |
| 320.0063 |
| 320.3821 |
| 320.5516 |
| 317.9705 |
| 319.9194 |
| 319.4192 |
| 320.5724 |
| 318.0720 |
| 314.5967 |
| 317.4109 |
| 315.2203 |
| 311.0836 |
| 313.2210 |
| 315.1137 |
| 313.8600 |
| 313.1237 |
| 318.9146 |
| 320.6680 |
| 316.4960 |
| 312.2326 |
| 310.1866 |
| 312.0404 |
| 309.8597 |
| 314.5095 |
| 313.3427 |
| 314.9046 |
| 309.9391 |
| 313.0579 |
| 312.5637 |
| 311.0034 |
| 306.1878 |
| 306.9391 |
| 304.2829 |
| 301.8197 |
| 298.2992 |
| 299.5889 |
| 300.0505 |
| 296.4428 |
| 299.6695 |
| 298.9179 |
| 299.3665 |
| 301.2106 |
| 296.3159 |
| 300.9392 |
| 297.7940 |
| 299.0140 |
| 300.4264 |
| 302.2245 |
| 306.7088 |
| 305.9849 |
| 309.2402 |
| 310.5679 |
| 310.7167 |
| 308.7330 |
| 307.8915 |
| 311.7716 |
| 313.9335 |
| 315.5997 |
| 314.6831 |
| 311.3464 |
| 309.9297 |
| 312.6561 |
| 310.1902 |
| 310.1772 |
| 307.1169 |
| 306.6919 |
| 309.5207 |
| 305.9357 |
| 310.2219 |
| 310.1988 |
| 310.7276 |
| 309.8095 |
| 314.3707 |
| 318.4257 |
| 318.9327 |
| 320.7828 |
| 325.6005 |
| 326.8688 |
| 326.1717 |
| 324.4964 |
| 325.9307 |
| 324.7283 |
| 329.0510 |
| 331.3251 |
| 331.5244 |
| 332.8252 |
| 339.3813 |
| 340.4291 |
| 338.6517 |
| 333.2276 |
| 336.4815 |
| 338.8599 |
| 340.8501 |
| 340.7447 |
| 340.0093 |
| 340.0093 |
| 336.4815 |
| 337.4082 |
| 335.3558 |
| 339.6950 |
| 340.0093 |
| 343.7188 |
| 344.6858 |
| 346.0923 |
| 339.5904 |
| 335.7643 |
| 340.2191 |
| 340.0093 |
| 337.0987 |
| 329.5427 |
| 331.8237 |
| 335.9689 |
| 330.9274 |
| 327.0988 |
| 326.3244 |
| 325.1696 |
| 326.7111 |
| 325.1696 |
| 327.4874 |
| 325.6497 |
| 323.3578 |
| 325.9385 |
| 329.4443 |
| 327.1958 |
| 331.1261 |
| 329.4945 |
| 330.7943 |
| 328.1394 |
| 331.4247 |
| 323.3473 |
| 324.2869 |
| 325.1600 |
| 327.3007 |
| 325.5709 |
| 322.6321 |
| 321.6176 |
| 320.5807 |
| 324.5608 |
| 324.1277 |
| 321.4461 |
| 320.4260 |
| 327.3173 |
| 325.0459 |
| 329.5289 |
| 334.6769 |
| 334.3289 |
| 331.8137 |
| 327.9764 |
| 327.9559 |
| 333.3353 |
| 335.3446 |
| 332.8996 |
| 333.1208 |
| 333.8622 |
| 332.0835 |
| 335.0013 |
| 331.9106 |
| 333.0434 |
| 342.0151 |
| 339.6427 |
| 337.4536 |
| 337.5197 |
| 330.6069 |
| 329.4807 |
| 322.5292 |
| 321.6261 |
| 325.8499 |
| 324.4720 |
| 326.4973 |
| 322.7917 |
| 326.5969 |
| 325.3000 |
| 315.8125 |
| 328.8028 |
| 330.4394 |
| 332.2826 |
| 328.2986 |
| 335.5569 |
| 330.9383 |
| 329.6974 |
| 325.0660 |
| 322.1796 |
| 323.6587 |
| 323.4631 |
| 332.8755 |
| 331.9205 |
| 323.2345 |
| 327.4621 |
| 327.9071 |
| 335.6641 |
| 339.6563 |
| 344.9371 |
| 335.6723 |
| 339.0245 |
| 335.8349 |
| 347.7722 |
| 340.6247 |
| 332.4820 |
| 328.5872 |
| 328.5530 |
| 329.5979 |
| 329.5230 |
| 332.1905 |
| 322.9259 |
| 316.9400 |
| 314.6644 |
| 309.4437 |
| 307.9778 |
| 303.7771 |
| 306.7663 |
| 303.5830 |
| 304.1818 |
| 303.9336 |
| 304.5994 |
| 304.0812 |
| 300.1053 |
| 298.5081 |
| 299.8662 |
| 301.5531 |
| 301.5820 |
| 298.6156 |
| 297.2952 |
| 298.5355 |
| 294.9524 |
| 294.0118 |
| 291.0911 |
| 290.7472 |
| 290.0947 |
| 290.0382 |
| 288.6141 |
| 287.0042 |
| 287.3647 |
| 285.7124 |
| 287.0445 |
| 287.9132 |
| 287.5806 |
| 287.7231 |
| 286.3022 |
| 285.3420 |
| 284.7952 |
| 282.8011 |
| 283.1061 |
| 283.8575 |
| 283.6435 |
| 284.6658 |
| 284.1969 |
| 282.9412 |
| 281.2804 |
| 282.3210 |
| 285.1472 |
| 284.7959 |
| 285.3775 |
| 285.9911 |
| 288.1773 |
| 285.5282 |
| 287.1978 |
| 285.5519 |
| 286.4026 |
| 283.1533 |
| 284.8077 |
| 283.6691 |
| 283.9839 |
| 287.8448 |
| 288.1028 |
| 288.1276 |
| 289.7966 |
| 289.0749 |
| 283.7917 |
| 285.5511 |
| 287.7246 |
| 286.9183 |
| 288.0486 |
| 288.3537 |
| 290.8523 |
| 291.6863 |
| 292.5732 |
| 289.8682 |
| 290.7365 |
| 291.4126 |
| 291.9218 |
| 292.1879 |
| 293.5140 |
| 295.5928 |
| 299.2233 |
| 295.8689 |
| 295.7800 |
| 291.4527 |
| 292.3157 |
| 295.7824 |
| 297.8742 |
| 298.8940 |
| 297.5342 |
| 296.3675 |
| 295.8458 |
| 295.9920 |
| 296.5229 |
| 296.6529 |
| 300.8677 |
| 301.2079 |
| 299.4192 |
| 297.6025 |
| 298.4305 |
| 298.1626 |
| 292.1794 |
| 291.9218 |
| 289.8766 |
| 291.1187 |
| 293.8324 |
| 292.7231 |
| 297.8726 |
| 297.1606 |
| 297.3256 |
| 297.7351 |
| 302.8227 |
| 299.9192 |
| 301.7594 |
| 305.2614 |
| 307.2964 |
| 305.8083 |
| 303.8390 |
| 300.5577 |
| 302.8992 |
| 302.5925 |
| 304.2053 |
| 303.8306 |
| 299.8678 |
| 306.4866 |
| 310.5164 |
| 312.6710 |
| 316.2518 |
| 316.6860 |
| 315.5215 |
| 319.0040 |
| 322.4123 |
| 319.1748 |
| 318.6039 |
| 312.6134 |
| 315.1842 |
| 313.0270 |
| 314.6877 |
| 314.6877 |
| 313.6618 |
| 308.7523 |
| 307.1620 |
| 303.9177 |
| 299.9306 |
| 301.6661 |
| 302.2143 |
| 302.0537 |
| 297.6636 |
| 297.4588 |
| 299.2136 |
| 300.8381 |
| 299.4924 |
| 296.6537 |
| 299.5859 |
| 301.0829 |
| 302.6415 |
| 302.8551 |
| 303.6048 |
| 311.2298 |
| 309.5141 |
| 306.1140 |
| 303.8457 |
| 304.5607 |
| 301.3998 |
| 296.7168 |
| 298.7458 |
| 295.3205 |
| 293.5523 |
| 291.1349 |
| 288.5529 |
| 288.5038 |
| 290.7886 |
| 292.3398 |
| 300.1004 |
| 293.4757 |
| 292.4700 |
| 293.1480 |
| 286.0875 |
| 279.5752 |
| 281.5095 |
| 279.9009 |
| 283.8173 |
| 282.9165 |
| 279.5893 |
| 285.0418 |
| 285.6954 |
| 276.7633 |
| 280.7232 |
| 280.6854 |
| 278.8639 |
| 275.9999 |
| 280.1868 |
| 284.1962 |
| 281.0875 |
| 279.1964 |
| 270.5193 |
| 273.4130 |
| 280.0808 |
| 275.8259 |
| 279.6255 |
| 282.0942 |
| 280.1768 |
| 283.4641 |
| 283.9116 |
| 286.7542 |
| 287.9455 |
| 291.4488 |
| 289.9955 |
| 287.2838 |
| 288.9506 |
| 294.3304 |
| 301.5968 |
| 293.5398 |
| 296.7759 |
| 297.2223 |
| 292.0656 |
| 294.5923 |
| 298.1989 |
| 287.7689 |
| 287.6016 |
| 282.8998 |
| 282.3760 |
| 280.1989 |
| 278.8653 |
| 280.7139 |
| 283.2290 |
| 286.9952 |
| 293.7854 |
| 297.4002 |
| 297.4676 |
| 301.4855 |
| 301.6199 |
| 298.1336 |
| 290.3843 |
| 291.2464 |
| 294.6505 |
| 294.5057 |
| 302.6747 |
| 302.6922 |
| 308.2689 |
| 306.8423 |
| 309.3395 |
| 316.9145 |
| 307.2672 |
| 306.0893 |
| 306.1250 |
| 296.5149 |
| 288.5967 |
| 286.0245 |
| 284.2065 |
| 282.1506 |
| 283.5961 |
| 283.0327 |
| 281.8887 |
| 279.0784 |
| 281.5087 |
| 281.8095 |
| 281.1255 |
| 279.8995 |
| 279.8057 |
| 274.6053 |
| 271.0592 |
| 267.7030 |
| 264.7317 |
| 266.7213 |
| 266.8776 |
| 269.0092 |
| 265.6975 |
| 261.0502 |
| 257.8321 |
| 258.1659 |
| 258.1678 |
| 257.4829 |
| 260.1903 |
| 257.8635 |
| 258.0216 |
| 260.7249 |
| 262.6195 |
| 263.3735 |
| 262.1843 |
| 263.7288 |
| 268.2135 |
| 267.8617 |
| 268.4545 |
| 272.1732 |
| 270.8808 |
| 267.4414 |
| 269.9629 |
| 270.1686 |
| 273.9374 |
| 274.7846 |
| 272.5379 |
| 275.8149 |
| 277.0178 |
| 274.7873 |
| 267.0870 |
| 273.0623 |
| 281.1871 |
| 279.6829 |
| 283.7194 |
| 288.9309 |
| 291.8167 |
| 283.1882 |
| 282.6837 |
| 287.4621 |
| 280.0872 |
| 287.8035 |
| 296.8222 |
| 297.4724 |
| 296.4647 |
| 294.9966 |
| 287.9854 |
| 292.1144 |
| 290.7319 |
| 294.9216 |
| 291.1226 |
| 289.7669 |
| 283.0065 |
| 287.3363 |
| 295.1513 |
| 309.7836 |
| 318.1920 |
| 313.9172 |
| 320.2455 |
| 319.6615 |
| 320.4735 |
| 328.8440 |
| 307.5569 |
| 304.8630 |
| 304.8732 |
| 286.1878 |
| 280.1619 |
| 290.3552 |
| 290.8707 |
| 281.9312 |
| 278.7701 |
| 279.5780 |
| 275.4979 |
| 265.9898 |
| 263.7174 |
| 261.4222 |
| 261.5481 |
| 264.9907 |
| 264.1730 |
| 267.8240 |
| 267.9743 |
| 265.1277 |
| 267.5458 |
| 264.1806 |
| 266.6536 |
| 265.9680 |
| 266.4906 |
| 264.7489 |
| 260.8693 |
| 262.5764 |
| 263.7742 |
| 262.8637 |
| 267.8389 |
| 263.0920 |
| 264.6091 |
| 266.0995 |
| 272.4826 |
| 275.1528 |
| 277.5981 |
| 272.2882 |
| 273.3703 |
| 278.5595 |
| 271.7962 |
| 274.6306 |
| 276.1402 |
| 278.8004 |
| 279.5277 |
| 273.5738 |
| 273.8476 |
| 270.6607 |
| 272.2767 |
| 274.2153 |
| 275.3651 |
| 276.0013 |
| 280.0452 |
| 277.0178 |
| 278.9944 |
| 277.0805 |
| 279.3351 |
| 282.9223 |
| 285.3361 |
| 287.3378 |
| 286.7169 |
| 290.2765 |
| 286.9280 |
| 283.8852 |
| 285.3428 |
| 278.3191 |
| 278.7898 |
| 280.9328 |
| 281.0087 |
| 284.3919 |
| 285.4513 |
| 286.5939 |
| 283.7121 |
| 284.7194 |
| 283.4474 |
| 281.5677 |
| 280.1804 |
| 279.4689 |
| 280.9829 |
| 281.4283 |
| 285.3472 |
| 285.0654 |
| 286.3275 |
| 286.7803 |
| 289.3593 |
| 291.1933 |
| 289.7905 |
| 290.2719 |
| 294.2314 |
| 294.9240 |
| 294.7340 |
| 294.4790 |
| 295.0029 |
| 292.9705 |
| 289.9955 |
| 289.9925 |
| 291.4457 |
| 288.2926 |
| 286.2167 |
| 290.5197 |
| 297.5166 |
| 297.5182 |
| 299.8262 |
| 299.6657 |
| 303.8373 |
| 304.4632 |
| 302.5393 |
| 299.4850 |
| 298.9710 |
| 300.6446 |
| 300.1592 |
| 296.6872 |
| 298.1513 |
| 295.4645 |
| 299.7317 |
| 296.6920 |
| 298.6520 |
| 301.8321 |
| 304.3380 |
| 299.1974 |
| 298.0208 |
| 303.4452 |
| 303.0515 |
| 302.9674 |
| 294.7687 |
| 299.1438 |
| 296.9613 |
| 297.3224 |
| 296.8278 |
| 299.8238 |
| 304.8209 |
| 308.5777 |
| 312.1665 |
| 311.4505 |
| 314.3190 |
| 310.2875 |
| 315.9926 |
| 314.3244 |
| 318.3216 |
| 316.2772 |
| 317.2984 |
| 315.5071 |
| 312.3256 |
| 307.2612 |
| 311.6371 |
| 312.7890 |
| 314.7245 |
| 318.4089 |
| 314.6913 |
| 316.0189 |
| 320.3804 |
| 319.4059 |
| 321.6308 |
| 322.7577 |
| 319.8497 |
| 315.3149 |
| 315.3537 |
| 313.8350 |
| 313.1087 |
| 316.9318 |
| 313.5245 |
| 311.0200 |
| 307.3615 |
| 301.2977 |
| 308.4206 |
| 308.8448 |
| 305.4356 |
| 305.4491 |
| 309.4506 |
| 313.1879 |
| 313.0065 |
| 313.1799 |
| 316.9099 |
| 310.7002 |
| 310.5645 |
| 312.7810 |
| 307.7346 |
| 302.1845 |
| 300.3841 |
| 298.8211 |
| 294.2228 |
| 293.7126 |
| 290.8615 |
| 290.0505 |
| 291.0465 |
| 293.8261 |
| 292.7713 |
| 286.6252 |
| 282.6496 |
| 286.0081 |
| 284.8820 |
| 289.0688 |
| 291.1702 |
| 295.3324 |
| 289.6086 |
| 289.3973 |
| 288.6450 |
| 288.2949 |
| 280.0964 |
| 275.0080 |
| 279.4412 |
| 281.1348 |
| 278.8568 |
| 281.9219 |
| 287.0176 |
| 288.9264 |
| 289.4315 |
| 293.6156 |
| 292.5166 |
| 299.2315 |
| 302.2947 |
| 304.5069 |
| 304.4271 |
| 307.6153 |
| 305.3121 |
| 309.9752 |
| 310.4272 |
| 306.9995 |
| 303.0299 |
| 304.8951 |
| 310.8017 |
| 308.0209 |
| 301.0254 |
| 303.9948 |
| 304.3329 |
| 306.9345 |
| 308.6459 |
| 310.2464 |
| 304.0669 |
| 306.8073 |
| 311.8592 |
| 311.4338 |
| 315.6028 |
| 313.2991 |
| 313.2537 |
| 311.2228 |
| 309.7984 |
| 310.9516 |