História das diárias KWD /BRL desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Dinar kuwaitiano = 19.3975 Real brasileiro
o mínimo em
1 Dinar kuwaitiano = 5.6270 Real brasileiro
história preço de BRL / KWD
Date | KWD/BRL |
| 16.6296 |
| 16.7627 |
| 16.5102 |
| 16.6210 |
| 16.7622 |
| 16.8379 |
| 16.3461 |
| 16.3938 |
| 16.1666 |
| 16.3699 |
| 16.2096 |
| 16.0808 |
| 16.1849 |
| 16.0994 |
| 16.0878 |
| 16.1973 |
| 16.0965 |
| 16.2150 |
| 15.8247 |
| 15.8442 |
| 15.7687 |
| 15.9419 |
| 15.9223 |
| 16.0055 |
| 16.0049 |
| 15.8860 |
| 15.7478 |
| 15.8959 |
| 15.8267 |
| 16.3322 |
| 16.2170 |
| 16.2921 |
| 16.6220 |
| 16.3700 |
| 16.0802 |
| 15.7189 |
| 15.9799 |
| 16.0119 |
| 15.8025 |
| 16.1621 |
| 16.1324 |
| 15.9376 |
| 15.3882 |
| 15.3970 |
| 15.6840 |
| 15.9650 |
| 15.6392 |
| 15.5229 |
| 15.5603 |
| 15.8188 |
| 16.0135 |
| 16.3135 |
| 16.1671 |
| 15.9299 |
| 16.3421 |
| 16.2786 |
| 16.4356 |
| 16.1302 |
| 17.1184 |
| 16.7975 |
| 16.9367 |
| 16.8703 |
| 16.8623 |
| 16.8362 |
| 16.7554 |
| 17.0487 |
| 16.8591 |
| 17.1762 |
| 17.5334 |
| 17.0331 |
| 17.2702 |
| 17.3376 |
| 17.1892 |
| 17.4395 |
| 17.2571 |
| 17.3266 |
| 16.6638 |
| 16.7201 |
| 17.1028 |
| 17.0281 |
| 16.7151 |
| 16.6796 |
| 17.3939 |
| 16.7494 |
| 16.5241 |
| 16.7069 |
| 16.3201 |
| 16.7665 |
| 16.6163 |
| 16.6667 |
| 16.9138 |
| 17.4442 |
| 17.6552 |
| 17.4747 |
| 17.3700 |
| 17.0827 |
| 16.9020 |
| 16.6595 |
| 15.6477 |
| 15.5407 |
| 15.7274 |
| 16.4835 |
| 16.8222 |
| 16.5867 |
| 15.9552 |
| 16.2435 |
| 16.8425 |
| 16.8248 |
| 17.0401 |
| 16.8753 |
| 17.2413 |
| 17.4182 |
| 17.5070 |
| 18.1486 |
| 18.2598 |
| 18.7164 |
| 18.7852 |
| 18.5855 |
| 18.9514 |
| 18.7514 |
| 18.7944 |
| 18.5076 |
| 18.4671 |
| 18.0646 |
| 18.3755 |
| 18.8233 |
| 18.4231 |
| 18.2688 |
| 18.3570 |
| 18.0982 |
| 17.9067 |
| 17.6929 |
| 17.3479 |
| 17.2101 |
| 17.2426 |
| 17.8848 |
| 17.5026 |
| 17.3981 |
| 17.2307 |
| 17.2048 |
| 17.4674 |
| 17.2046 |
| 16.9040 |
| 16.3617 |
| 16.6397 |
| 16.8148 |
| 16.7895 |
| 17.3494 |
| 17.6889 |
| 17.5186 |
| 17.3689 |
| 18.0502 |
| 18.0537 |
| 18.4113 |
| 18.9990 |
| 18.7386 |
| 19.1283 |
| 18.2342 |
| 18.5917 |
| 19.3975 |
| 18.6410 |
| 18.0707 |
| 17.7487 |
| 17.7207 |
| 17.9398 |
| 18.0549 |
| 17.4581 |
| 18.0776 |
| 17.4169 |
| 17.1794 |
| 16.8411 |
| 16.7712 |
| 16.6978 |
| 17.4611 |
| 17.8158 |
| 17.7354 |
| 17.6367 |
| 18.7607 |
| 18.4061 |
| 18.3314 |
| 18.0845 |
| 18.2051 |
| 18.4811 |
| 17.7093 |
| 17.2296 |
| 17.3240 |
| 17.9910 |
| 18.3521 |
| 18.0192 |
| 17.9195 |
| 17.3791 |
| 16.8114 |
| 17.3386 |
| 17.5539 |
| 17.3998 |
| 17.5582 |
| 17.0655 |
| 16.7480 |
| 15.6569 |
| 17.4235 |
| 17.6203 |
| 18.5038 |
| 18.8172 |
| 17.9275 |
| 18.2066 |
| 17.0697 |
| 16.7760 |
| 16.9437 |
| 16.5044 |
| 16.4716 |
| 16.1848 |
| 15.4886 |
| 14.6260 |
| 14.3448 |
| 14.1995 |
| 14.2256 |
| 13.9747 |
| 13.8616 |
| 13.8033 |
| 13.6669 |
| 13.3964 |
| 13.2533 |
| 13.4474 |
| 13.3775 |
| 13.6387 |
| 13.8902 |
| 13.9176 |
| 13.8885 |
| 13.6741 |
| 13.2070 |
| 13.1241 |
| 13.6188 |
| 13.5669 |
| 13.5056 |
| 13.6876 |
| 13.7082 |
| 13.4263 |
| 13.4724 |
| 13.7777 |
| 13.6882 |
| 13.3969 |
| 13.1037 |
| 13.0676 |
| 12.4172 |
| 12.2845 |
| 12.3382 |
| 12.4975 |
| 12.6441 |
| 12.5976 |
| 12.7983 |
| 12.7905 |
| 12.7688 |
| 13.2817 |
| 13.4612 |
| 13.1326 |
| 13.0533 |
| 12.9620 |
| 12.9400 |
| 12.7346 |
| 12.6361 |
| 12.6583 |
| 12.7064 |
| 12.4742 |
| 12.6308 |
| 12.4377 |
| 12.3556 |
| 12.2853 |
| 12.3928 |
| 12.1022 |
| 12.3971 |
| 12.3850 |
| 12.2105 |
| 12.3257 |
| 12.7928 |
| 12.8497 |
| 12.8207 |
| 12.8864 |
| 12.6292 |
| 12.9576 |
| 12.3567 |
| 12.3815 |
| 12.2620 |
| 12.2411 |
| 12.1483 |
| 12.3255 |
| 12.4811 |
| 13.2687 |
| 13.5233 |
| 13.6449 |
| 13.4898 |
| 13.7306 |
| 13.4658 |
| 13.0806 |
| 12.8084 |
| 12.3430 |
| 12.3124 |
| 12.4795 |
| 12.7367 |
| 12.7992 |
| 12.9410 |
| 12.4879 |
| 12.3827 |
| 12.2875 |
| 12.3934 |
| 12.3592 |
| 12.1792 |
| 12.0123 |
| 11.7831 |
| 11.6531 |
| 11.5130 |
| 11.4046 |
| 11.4054 |
| 11.0474 |
| 11.0559 |
| 10.9548 |
| 10.8636 |
| 10.8149 |
| 10.7602 |
| 10.7951 |
| 10.9876 |
| 10.8862 |
| 10.5351 |
| 10.6540 |
| 10.6972 |
| 10.7509 |
| 10.9933 |
| 11.0486 |
| 10.8935 |
| 10.9356 |
| 10.7345 |
| 10.7009 |
| 10.7866 |
| 10.8513 |
| 10.7520 |
| 10.8826 |
| 10.7139 |
| 10.4997 |
| 10.5556 |
| 10.4425 |
| 10.4824 |
| 10.4078 |
| 10.2941 |
| 10.4199 |
| 10.4925 |
| 10.4814 |
| 10.5593 |
| 10.3516 |
| 10.3622 |
| 10.4103 |
| 10.5130 |
| 10.7369 |
| 10.8861 |
| 10.8549 |
| 10.8218 |
| 10.9452 |
| 10.8746 |
| 10.7333 |
| 10.7652 |
| 10.1871 |
| 10.4934 |
| 10.4161 |
| 10.2602 |
| 10.1434 |
| 10.2871 |
| 10.2015 |
| 10.2593 |
| 10.0595 |
| 10.3144 |
| 10.2618 |
| 10.1687 |
| 10.0977 |
| 10.1610 |
| 10.2145 |
| 10.2310 |
| 10.3595 |
| 10.5853 |
| 10.4360 |
| 10.7110 |
| 10.7080 |
| 10.9834 |
| 10.9359 |
| 11.2083 |
| 11.1571 |
| 11.1014 |
| 11.3030 |
| 10.5738 |
| 10.5624 |
| 10.3534 |
| 10.5795 |
| 10.5891 |
| 10.6487 |
| 10.7520 |
| 10.8474 |
| 10.7626 |
| 10.8203 |
| 10.6707 |
| 10.6196 |
| 10.5321 |
| 10.5019 |
| 10.8047 |
| 10.8489 |
| 10.7812 |
| 10.9653 |
| 10.7521 |
| 11.2302 |
| 11.3005 |
| 11.3159 |
| 11.7990 |
| 11.9197 |
| 11.8018 |
| 11.5962 |
| 11.7721 |
| 11.5373 |
| 11.7937 |
| 11.6052 |
| 12.0854 |
| 11.8903 |
| 12.2399 |
| 12.0578 |
| 12.0650 |
| 12.5501 |
| 13.1950 |
| 13.4641 |
| 13.3792 |
| 12.9249 |
| 13.3568 |
| 13.5568 |
| 13.2810 |
| 13.2589 |
| 13.0192 |
| 13.0164 |
| 12.8835 |
| 12.6592 |
| 12.4060 |
| 12.3604 |
| 12.2650 |
| 12.5387 |
| 12.4948 |
| 12.7670 |
| 12.8913 |
| 12.9103 |
| 12.4675 |
| 12.9583 |
| 13.4973 |
| 13.1736 |
| 12.6731 |
| 12.7080 |
| 11.9565 |
| 11.7646 |
| 11.5012 |
| 11.3990 |
| 11.3761 |
| 11.1028 |
| 10.5304 |
| 10.3702 |
| 10.3716 |
| 10.3238 |
| 10.2340 |
| 10.3433 |
| 10.3250 |
| 10.4730 |
| 10.2299 |
| 9.9702 |
| 10.0819 |
| 10.1853 |
| 9.6867 |
| 10.0337 |
| 10.3001 |
| 10.3819 |
| 10.7635 |
| 10.5110 |
| 10.8198 |
| 10.4203 |
| 9.7240 |
| 9.7218 |
| 9.5824 |
| 9.3861 |
| 9.2095 |
| 8.7472 |
| 8.9928 |
| 9.0758 |
| 9.2159 |
| 9.2010 |
| 9.0964 |
| 9.2091 |
| 8.9125 |
| 8.7805 |
| 8.7020 |
| 8.9514 |
| 8.7657 |
| 8.5864 |
| 8.6668 |
| 8.5124 |
| 8.3007 |
| 8.4187 |
| 8.4911 |
| 8.3239 |
| 8.1353 |
| 7.8972 |
| 7.8766 |
| 8.0359 |
| 7.9695 |
| 8.0392 |
| 7.9783 |
| 7.8638 |
| 7.8677 |
| 7.8496 |
| 7.8806 |
| 7.8476 |
| 7.8683 |
| 7.9111 |
| 7.9183 |
| 8.0512 |
| 7.8769 |
| 7.8396 |
| 7.8697 |
| 7.9563 |
| 7.9239 |
| 7.9404 |
| 7.8740 |
| 7.9095 |
| 8.0517 |
| 8.2459 |
| 8.3420 |
| 8.3420 |
| 8.3244 |
| 8.3030 |
| 8.4763 |
| 8.4993 |
| 8.6073 |
| 8.5594 |
| 8.2778 |
| 8.3416 |
| 8.4219 |
| 8.3469 |
| 8.3654 |
| 8.2464 |
| 8.2089 |
| 8.3108 |
| 8.0746 |
| 8.0296 |
| 8.2088 |
| 7.9582 |
| 7.7492 |
| 7.6956 |
| 7.7170 |
| 7.8006 |
| 7.8585 |
| 7.7791 |
| 8.0237 |
| 8.0052 |
| 8.3295 |
| 8.3827 |
| 8.4587 |
| 8.0222 |
| 8.0761 |
| 7.9499 |
| 7.8417 |
| 7.8502 |
| 7.8813 |
| 7.7942 |
| 7.8688 |
| 7.6236 |
| 7.5249 |
| 7.4564 |
| 7.1701 |
| 7.1125 |
| 7.0488 |
| 7.0692 |
| 7.0406 |
| 7.0701 |
| 6.9807 |
| 6.9760 |
| 7.0751 |
| 7.0572 |
| 6.9791 |
| 6.8659 |
| 6.9628 |
| 6.9765 |
| 6.9504 |
| 6.9980 |
| 7.0768 |
| 7.1556 |
| 7.2476 |
| 7.2225 |
| 7.2179 |
| 7.2826 |
| 7.3882 |
| 7.4384 |
| 7.3856 |
| 7.5123 |
| 7.3898 |
| 7.3525 |
| 7.2500 |
| 7.2190 |
| 7.2159 |
| 7.2117 |
| 7.2503 |
| 7.2300 |
| 7.2051 |
| 7.2133 |
| 7.2240 |
| 7.1832 |
| 7.1985 |
| 7.1972 |
| 7.1452 |
| 7.1671 |
| 7.2033 |
| 7.2076 |
| 7.2256 |
| 7.2384 |
| 7.2160 |
| 7.1412 |
| 7.4056 |
| 7.3484 |
| 7.2474 |
| 7.2874 |
| 7.0591 |
| 7.2892 |
| 7.0929 |
| 6.9228 |
| 6.8108 |
| 6.7704 |
| 6.6061 |
| 6.5435 |
| 6.5664 |
| 6.5216 |
| 6.4976 |
| 6.4948 |
| 6.2187 |
| 6.2233 |
| 6.1713 |
| 6.1952 |
| 6.2022 |
| 6.3047 |
| 6.2888 |
| 6.3796 |
| 6.5970 |
| 6.7101 |
| 6.6825 |
| 6.6969 |
| 6.5911 |
| 6.4425 |
| 6.7115 |
| 6.5245 |
| 6.4012 |
| 6.3528 |
| 6.1686 |
| 6.4284 |
| 6.3593 |
| 6.3068 |
| 6.8109 |
| 6.5926 |
| 6.4140 |
| 6.1399 |
| 6.0499 |
| 5.8734 |
| 5.8745 |
| 5.8575 |
| 5.8493 |
| 5.6892 |
| 5.6336 |
| 5.7514 |
| 5.7491 |
| 5.6829 |
| 5.8067 |
| 5.8232 |
| 5.7930 |
| 5.7771 |
| 5.7920 |
| 5.9126 |
| 5.8921 |
| 5.8641 |
| 5.7323 |
| 5.6684 |
| 5.7460 |
| 5.6941 |
| 5.8154 |
| 5.9784 |
| 6.0036 |
| 5.9825 |
| 5.9538 |
| 5.9551 |
| 5.9442 |
| 5.9399 |
| 5.9835 |
| 5.9814 |
| 5.9699 |
| 5.9762 |
| 5.9876 |
| 5.8664 |
| 5.9796 |
| 6.0461 |
| 6.0416 |
| 5.9894 |
| 6.1340 |
| 6.1149 |
| 6.1064 |
| 6.0611 |
| 6.0596 |
| 6.0594 |
| 5.8888 |
| 5.8865 |
| 5.9238 |
| 5.9892 |
| 5.9705 |
| 5.9570 |
| 6.0349 |
| 6.0806 |
| 6.0889 |
| 6.1149 |
| 6.1167 |
| 6.0699 |
| 6.1363 |
| 6.1662 |
| 6.0854 |
| 6.1084 |
| 6.1116 |
| 6.0432 |
| 6.1771 |
| 6.3911 |
| 6.2424 |
| 6.3883 |
| 6.2187 |
| 6.1453 |
| 5.9893 |
| 6.0448 |
| 6.1280 |
| 6.1255 |
| 6.1222 |
| 6.2585 |
| 6.2466 |
| 6.1067 |
| 6.2011 |
| 6.2406 |
| 6.2570 |
| 6.4214 |
| 6.4930 |
| 6.4858 |
| 6.3259 |
| 6.1905 |
| 6.0293 |
| 6.0167 |
| 6.0482 |
| 6.2103 |
| 6.1672 |
| 6.0716 |
| 6.1405 |
| 6.0463 |
| 6.0042 |
| 5.9627 |
| 6.1426 |
| 5.9923 |
| 5.9871 |
| 6.0896 |
| 6.1723 |
| 6.2565 |
| 6.3365 |
| 6.3692 |
| 6.4205 |
| 6.5660 |
| 6.3762 |
| 6.5042 |
| 6.3660 |
| 6.4341 |
| 6.5731 |
| 6.6409 |
| 6.9118 |
| 6.8476 |
| 6.7710 |
| 6.9471 |
| 6.7387 |
| 6.8351 |
| 6.6932 |
| 7.0170 |
| 7.1904 |
| 7.1208 |
| 7.3767 |
| 7.5791 |
| 7.6164 |
| 7.4617 |
| 7.6237 |
| 7.9744 |
| 7.8031 |
| 7.7077 |
| 8.0806 |
| 8.2273 |
| 8.1583 |
| 7.7591 |
| 7.6396 |
| 7.9385 |
| 8.0079 |
| 8.2435 |
| 8.1318 |
| 8.1893 |
| 8.6248 |
| 8.6716 |
| 8.7031 |
| 8.9659 |
| 8.6152 |
| 8.5852 |
| 8.4730 |
| 7.9453 |
| 8.0487 |
| 8.4474 |
| 7.8526 |
| 8.2536 |
| 8.0188 |
| 7.1506 |
| 6.7415 |
| 6.7875 |
| 6.4155 |
| 6.1312 |
| 6.0737 |
| 6.0912 |
| 6.0085 |
| 5.8807 |
| 5.9253 |
| 5.9645 |
| 6.0173 |
| 6.0484 |
| 6.0171 |
| 6.0686 |
| 6.1202 |
| 6.1421 |
| 6.1536 |
| 6.2598 |
| 6.1744 |
| 6.2624 |
| 6.2037 |
| 6.2804 |
| 6.2694 |
| 6.3595 |
| 6.3881 |
| 6.5733 |
| 6.5048 |
| 6.4833 |
| 6.2421 |
| 6.1758 |
| 6.2389 |
| 6.3833 |
| 6.4332 |
| 6.3788 |
| 6.5444 |
| 6.6383 |
| 6.3761 |
| 6.4721 |
| 6.4808 |
| 6.5259 |
| 6.6383 |
| 6.4303 |
| 6.5101 |
| 6.6516 |
| 6.3480 |
| 6.3968 |
| 6.3409 |
| 6.3508 |
| 6.5769 |
| 6.4415 |
| 6.4584 |
| 6.5309 |
| 6.6536 |
| 6.7979 |
| 6.9662 |
| 6.9781 |
| 6.9173 |
| 7.1644 |
| 6.8695 |
| 6.7545 |
| 6.6521 |
| 6.4366 |
| 6.5024 |
| 6.5880 |
| 6.6620 |
| 6.7321 |
| 6.5911 |
| 6.7745 |
| 6.6419 |
| 6.7704 |
| 6.7458 |
| 6.9608 |
| 6.9908 |
| 7.0324 |
| 7.0185 |
| 7.0244 |
| 7.0075 |
| 7.0743 |
| 7.1361 |
| 7.1988 |
| 7.2399 |
| 7.4241 |
| 7.2054 |
| 7.2340 |
| 7.3091 |
| 7.2626 |
| 7.3916 |
| 7.3762 |
| 7.3955 |
| 7.4493 |
| 7.4028 |
| 7.4341 |
| 7.4259 |
| 7.4143 |
| 7.4981 |
| 7.5240 |
| 7.4585 |
| 7.4769 |
| 7.3887 |
| 7.4065 |
| 7.3970 |
| 7.3827 |
| 7.4715 |
| 7.4884 |
| 7.6159 |
| 7.4102 |
| 7.5170 |
| 7.3886 |
| 7.4367 |
| 7.3815 |
| 7.4699 |
| 7.5472 |
| 7.5225 |
| 7.5699 |
| 7.6576 |
| 7.5155 |
| 7.4828 |
| 7.6960 |
| 7.7473 |
| 7.8280 |
| 7.8117 |
| 7.7444 |
| 7.8760 |
| 7.5260 |
| 7.0502 |
| 7.1352 |
| 7.2444 |
| 7.3150 |
| 7.3703 |
| 7.3821 |
| 7.4481 |
| 7.2861 |
| 7.3115 |
| 7.2534 |
| 7.3348 |
| 7.2666 |
| 7.4034 |
| 7.4946 |
| 7.5703 |
| 7.7422 |
| 7.8206 |
| 7.7629 |
| 7.9093 |
| 7.9956 |
| 8.0701 |
| 7.7283 |
| 7.5279 |
| 7.5556 |
| 7.5838 |
| 7.4724 |
| 7.5389 |
| 7.7292 |
| 7.7463 |
| 7.6522 |
| 7.6716 |
| 7.6764 |
| 7.7453 |
| 7.8684 |
| 7.9678 |
| 7.9567 |
| 8.2180 |
| 8.2072 |
| 8.0453 |
| 7.9207 |
| 8.1495 |
| 8.2922 |
| 7.9917 |
| 8.0689 |
| 8.0528 |
| 8.1550 |
| 8.1586 |
| 8.4454 |
| 8.4067 |
| 8.1885 |
| 8.3338 |
| 8.4876 |
| 8.4412 |
| 8.6192 |
| 8.6843 |
| 8.9731 |
| 8.8288 |
| 9.1193 |
| 9.3715 |
| 9.3446 |
| 9.4153 |
| 9.1004 |
| 8.9079 |
| 8.8032 |
| 8.8467 |
| 8.9124 |
| 8.9870 |
| 9.1778 |
| 9.2543 |
| 9.2311 |
| 9.1339 |
| 9.1660 |
| 9.1464 |
| 9.3927 |
| 9.2242 |
| 9.3065 |
| 9.3778 |
| 9.4626 |
| 9.5993 |
| 9.7197 |
| 9.7556 |
| 9.6830 |
| 9.6041 |
| 9.6091 |
| 9.7474 |
| 9.7086 |
| 9.8492 |
| 9.9436 |
| 10.0147 |
| 10.0842 |
| 10.2401 |
| 10.3011 |
| 10.3215 |
| 10.3917 |
| 10.1701 |
| 10.3852 |
| 10.3113 |
| 10.5843 |
| 10.6152 |
| 10.7206 |
| 10.5707 |
| 10.4878 |
| 10.8191 |
| 10.4723 |
| 10.4681 |
| 9.9942 |
| 9.8161 |
| 9.8389 |
| 9.7842 |
| 9.8182 |