História das diárias KWD /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Dinar kuwaitiano = 2 768.3974 Kwanza angolano
o mínimo em
1 Dinar kuwaitiano = 252.6339 Kwanza angolano
Date | KWD/AOA |
---|---|
2 764.2699 | |
2 711.7701 | |
2 721.0287 | |
2 711.5602 | |
2 708.4646 | |
2 708.3047 | |
2 725.8076 | |
2 706.0435 | |
2 720.1450 | |
2 715.3476 | |
2 715.3209 | |
2 693.5364 | |
2 699.9817 | |
2 689.6571 | |
2 700.4179 | |
2 700.6854 | |
2 704.2324 | |
2 698.0335 | |
2 696.3742 | |
2 701.7000 | |
2 695.9518 | |
2 706.4827 | |
2 694.5652 | |
2 692.1896 | |
2 686.0539 | |
2 694.3896 | |
2 685.7484 | |
2 686.2555 | |
2 693.7181 | |
2 685.1883 | |
2 678.9806 | |
2 675.8772 | |
2 672.2308 | |
2 676.7361 | |
2 682.6330 | |
2 689.6492 | |
2 679.1722 | |
2 675.4194 | |
2 674.6899 | |
2 682.7575 | |
2 684.6111 | |
2 682.6125 | |
2 689.1150 | |
2 692.0504 | |
2 688.0158 | |
2 687.8506 | |
2 688.3936 | |
2 594.6891 | |
2 418.3382 | |
2 197.7159 | |
1 963.9274 | |
1 843.3855 | |
1 755.5113 | |
1 712.1400 | |
1 658.0341 | |
1 665.5782 | |
1 662.2699 | |
1 654.9123 | |
1 649.9848 | |
1 645.3894 | |
1 648.0675 | |
1 651.0256 | |
1 647.9969 | |
1 647.7539 | |
1 651.4222 | |
1 647.3550 | |
1 649.9465 | |
1 646.5983 | |
1 646.3269 | |
1 643.9673 | |
1 645.3074 | |
1 643.5313 | |
1 644.3066 | |
1 647.7552 | |
1 651.9819 | |
1 615.3294 | |
1 577.8185 | |
1 564.8135 | |
1 467.4821 | |
1 430.2938 | |
1 419.5445 | |
1 401.8646 | |
1 391.4362 | |
1 392.3031 | |
1 389.6369 | |
1 387.6067 | |
1 391.9740 | |
1 395.5389 | |
1 396.7484 | |
1 401.4240 | |
1 410.9569 | |
1 402.9880 | |
1 393.6376 | |
1 395.8833 | |
1 391.0635 | |
1 394.4992 | |
1 410.5472 | |
1 415.7746 | |
1 396.0673 | |
1 371.5291 | |
1 359.8677 | |
1 332.6771 | |
1 313.1682 | |
1 320.6647 | |
1 322.0480 | |
1 500.3838 | |
1 544.9233 | |
1 563.5392 | |
1 639.8176 | |
1 662.9345 | |
1 744.6171 | |
1 728.1658 | |
1 746.1807 | |
1 752.4782 | |
1 775.6285 | |
1 818.2505 | |
1 832.0220 | |
1 863.0079 | |
1 868.4576 | |
1 845.6373 | |
1 863.7745 | |
1 898.9647 | |
1 933.6029 | |
1 975.7004 | |
1 978.5300 | |
1 978.2943 | |
1 979.6835 | |
1 979.8917 | |
1 982.8242 | |
1 987.4291 | |
1 995.5023 | |
2 045.5596 | |
2 075.5586 | |
2 106.8325 | |
2 110.6538 | |
2 114.5892 | |
2 122.2078 | |
2 121.0301 | |
2 125.7026 | |
2 123.6434 | |
2 133.4433 | |
2 138.2254 | |
2 141.2935 | |
2 149.6428 | |
2 130.3628 | |
2 133.3803 | |
2 135.8281 | |
2 134.5508 | |
2 138.7619 | |
2 172.7977 | |
2 175.2711 | |
2 171.1337 | |
2 179.7225 | |
2 162.8317 | |
2 081.4475 | |
2 076.8990 | |
2 071.4199 | |
2 073.3915 | |
2 052.2359 | |
2 041.0641 | |
2 081.2343 | |
2 154.4951 | |
2 158.2689 | |
2 157.7299 | |
2 166.9321 | |
2 168.8732 | |
2 167.2311 | |
2 165.1073 | |
2 150.1825 | |
2 145.6063 | |
2 151.2644 | |
2 153.4375 | |
2 139.8684 | |
2 144.1377 | |
2 142.6944 | |
2 182.0413 | |
2 177.8529 | |
2 174.6776 | |
2 154.4703 | |
2 129.5872 | |
2 105.8831 | |
2 066.0905 | |
2 021.2457 | |
2 024.3823 | |
2 044.8844 | |
2 032.9751 | |
1 967.5176 | |
1 926.3275 | |
1 885.0902 | |
1 909.1086 | |
1 903.6596 | |
1 835.5645 | |
1 839.8369 | |
1 862.2734 | |
1 872.6362 | |
1 881.1157 | |
1 969.6489 | |
1 949.1269 | |
1 916.1825 | |
1 882.5719 | |
1 875.0816 | |
1 853.7737 | |
1 773.5909 | |
1 809.2524 | |
1 803.4684 | |
1 797.8608 | |
1 819.2102 | |
1 764.2017 | |
1 647.8862 | |
1 660.9263 | |
1 612.0563 | |
1 612.5553 | |
1 610.4239 | |
1 611.5939 | |
1 623.2167 | |
1 632.7596 | |
1 630.9145 | |
1 635.8193 | |
1 612.2155 | |
1 595.8667 | |
1 590.4220 | |
1 590.0885 | |
1 588.0235 | |
1 511.2831 | |
1 567.9410 | |
1 613.3822 | |
1 564.4729 | |
1 519.1615 | |
1 518.3395 | |
1 626.7836 | |
1 613.3290 | |
1 486.8648 | |
1 346.0429 | |
1 253.2626 | |
1 244.9330 | |
1 215.7411 | |
1 203.1247 | |
1 203.1009 | |
1 191.5194 | |
1 192.6054 | |
1 190.2494 | |
1 190.2879 | |
1 165.7528 | |
1 141.5563 | |
1 137.9042 | |
1 136.6088 | |
1 135.2285 | |
1 131.8427 | |
1 120.0643 | |
1 115.7061 | |
1 115.7384 | |
1 091.1856 | |
1 083.7417 | |
1 080.6939 | |
1 069.1653 | |
1 069.1163 | |
1 061.3459 | |
1 048.9809 | |
1 050.6449 | |
1 045.4918 | |
1 043.7990 | |
1 045.7011 | |
1 038.3502 | |
1 035.2005 | |
1 034.9515 | |
1 034.6211 | |
1 034.9574 | |
1 033.0578 | |
1 030.0716 | |
1 024.5109 | |
1 023.1544 | |
1 024.1510 | |
1 020.1592 | |
1 017.1166 | |
1 014.9707 | |
1 013.9142 | |
1 017.5506 | |
1 019.7539 | |
1 020.6839 | |
1 020.8444 | |
1 018.7962 | |
1 011.7331 | |
1 014.0489 | |
1 003.5851 | |
996.9977 | |
998.0201 | |
978.7653 | |
955.1125 | |
940.5683 | |
938.5525 | |
914.1859 | |
904.2648 | |
884.1187 | |
868.6084 | |
858.3163 | |
841.8703 | |
837.2496 | |
840.0297 | |
823.4457 | |
820.8414 | |
813.2508 | |
799.8216 | |
792.0903 | |
788.8346 | |
780.5598 | |
774.3199 | |
762.9983 | |
764.4901 | |
750.7288 | |
728.8990 | |
725.2472 | |
725.4422 | |
715.9092 | |
714.0648 | |
714.8174 | |
716.2816 | |
709.6344 | |
710.8301 | |
697.3300 | |
701.4054 | |
691.0167 | |
678.2994 | |
612.4736 | |
604.5331 | |
550.4645 | |
550.6535 | |
549.3609 | |
549.0738 | |
549.0454 | |
549.0432 | |
550.0565 | |
549.4435 | |
549.0262 | |
549.0415 | |
549.0311 | |
549.0414 | |
549.2557 | |
549.3202 | |
549.2778 | |
550.6060 | |
550.5892 | |
550.4236 | |
550.4375 | |
549.6565 | |
549.5561 | |
549.4388 | |
549.4869 | |
549.7680 | |
549.0533 | |
548.0567 | |
547.2246 | |
547.0021 | |
546.3749 | |
546.9783 | |
547.3284 | |
547.1421 | |
546.7849 | |
546.7263 | |
545.4044 | |
544.7536 | |
547.6308 | |
545.0257 | |
548.4611 | |
543.1121 | |
544.1554 | |
549.1901 | |
546.7501 | |
547.1543 | |
547.3941 | |
549.1965 | |
548.8005 | |
551.0546 | |
542.3345 | |
549.3390 | |
541.4842 | |
544.6242 | |
548.8714 | |
540.5362 | |
549.6843 | |
545.0157 | |
545.5528 | |
547.4300 | |
551.2866 | |
551.4184 | |
568.9239 | |
564.6683 | |
565.6726 | |
569.9086 | |
565.2611 | |
562.3702 | |
561.2252 | |
559.7316 | |
559.0607 | |
557.6290 | |
561.3721 | |
557.1559 | |
557.3284 | |
558.6462 | |
562.6770 | |
559.2047 | |
559.5015 | |
547.7889 | |
555.8749 | |
551.2825 | |
551.4514 | |
557.4005 | |
552.9592 | |
555.2314 | |
552.8165 | |
556.0777 | |
553.6904 | |
548.2972 | |
556.3231 | |
540.4010 | |
543.5970 | |
533.6743 | |
536.3532 | |
525.7451 | |
530.8266 | |
527.8101 | |
528.6559 | |
534.5310 | |
520.8538 | |
520.4911 | |
518.6960 | |
511.4397 | |
517.9756 | |
470.2966 | |
446.1457 | |
446.1631 | |
449.1566 | |
446.4335 | |
443.6652 | |
443.9823 | |
445.4705 | |
444.7722 | |
445.3338 | |
446.7158 | |
449.9243 | |
448.3877 | |
447.7097 | |
447.2358 | |
447.5339 | |
447.7513 | |
420.4094 | |
415.7450 | |
415.8229 | |
418.2565 | |
415.7321 | |
415.5299 | |
415.6418 | |
415.6097 | |
413.6450 | |
410.9649 | |
406.7778 | |
401.7388 | |
396.8479 | |
391.4078 | |
365.1306 | |
363.7675 | |
363.1695 | |
363.2809 | |
362.4846 | |
361.9840 | |
361.5699 | |
361.0864 | |
360.5439 | |
360.9942 | |
359.3478 | |
358.2117 | |
355.7833 | |
357.2413 | |
358.7935 | |
357.7642 | |
355.2389 | |
354.8024 | |
352.4715 | |
351.5468 | |
351.4684 | |
351.0843 | |
350.9636 | |
349.7262 | |
348.7623 | |
349.8540 | |
349.0067 | |
347.0315 | |
345.4098 | |
345.3953 | |
341.8370 | |
342.0579 | |
342.0245 | |
341.9720 | |
341.3958 | |
340.4311 | |
341.0407 | |
341.2610 | |
340.8224 | |
340.7580 | |
342.8044 | |
343.2337 | |
344.8742 | |
345.5822 | |
344.9855 | |
342.7168 | |
343.1881 | |
344.5482 | |
345.7837 | |
346.2182 | |
345.7993 | |
346.1068 | |
346.6720 | |
347.3370 | |
346.0008 | |
347.3065 | |
347.5578 | |
347.8993 | |
347.3759 | |
346.6529 | |
348.2900 | |
347.2811 | |
347.8097 | |
346.5372 | |
346.6893 | |
346.7660 | |
346.6815 | |
346.2182 | |
346.2419 | |
345.4250 | |
345.1045 | |
345.6299 | |
344.7207 | |
346.9301 | |
346.9636 | |
345.8058 | |
345.3569 | |
345.3577 | |
345.1204 | |
345.0431 | |
343.8526 | |
343.4981 | |
341.6901 | |
344.8135 | |
345.4504 | |
345.5981 | |
344.5494 | |
344.6923 | |
344.2555 | |
341.9187 | |
340.2416 | |
338.7756 | |
336.0008 | |
338.3781 | |
338.9987 | |
339.0498 | |
338.7156 | |
337.7869 | |
337.5152 | |
337.5493 | |
336.2813 | |
337.5103 | |
338.8493 | |
339.8365 | |
337.8657 | |
336.9287 | |
335.8727 | |
335.5561 | |
336.4364 | |
337.7377 | |
337.4303 | |
336.7246 | |
336.9279 | |
336.1259 | |
336.1592 | |
337.0885 | |
337.4083 | |
337.4097 | |
338.2754 | |
339.0046 | |
339.6928 | |
340.3359 | |
340.7118 | |
340.5375 | |
340.2769 | |
340.4630 | |
340.2310 | |
340.6035 | |
340.5311 | |
340.5032 | |
340.2577 | |
340.0091 | |
339.4078 | |
338.4439 | |
338.7854 | |
339.3553 | |
339.3771 | |
339.7189 | |
339.5169 | |
339.6121 | |
339.2952 | |
339.7260 | |
340.1956 | |
338.7099 | |
338.5337 | |
338.2513 | |
337.7483 | |
337.8013 | |
339.0487 | |
338.1387 | |
338.0702 | |
351.1169 | |
344.6667 | |
343.8365 | |
340.0182 | |
340.2176 | |
340.3273 | |
339.3199 | |
339.9120 | |
340.9477 | |
339.9716 | |
342.6375 | |
342.6116 | |
341.6776 | |
340.9939 | |
341.6125 | |
342.5459 | |
342.4344 | |
341.5890 | |
341.2882 | |
341.8312 | |
342.2098 | |
342.5629 | |
342.4015 | |
342.5628 | |
342.9968 | |
341.3788 | |
339.5938 | |
339.7118 | |
340.1858 | |
341.0435 | |
340.7274 | |
341.8926 | |
342.8853 | |
342.5072 | |
343.2698 | |
344.6780 | |
344.7994 | |
345.2873 | |
345.5400 | |
344.0834 | |
342.0082 | |
340.8024 | |
339.3821 | |
342.4816 | |
339.2478 | |
342.4852 | |
342.6884 | |
341.8579 | |
340.8361 | |
340.8459 | |
340.7673 | |
339.0342 | |
338.5112 | |
338.4531 | |
339.2393 | |
338.1052 | |
338.6731 | |
338.5996 | |
339.8530 | |
337.7869 | |
336.5353 | |
337.2234 | |
337.9349 | |
338.8060 | |
336.3750 | |
336.3840 | |
336.0566 | |
335.5531 | |
335.2205 | |
335.2340 | |
334.3779 | |
334.9263 | |
333.7416 | |
332.8798 | |
331.0540 | |
332.6092 | |
331.7788 | |
331.8222 | |
329.4050 | |
327.7672 | |
329.0154 | |
326.3337 | |
325.8164 | |
326.8094 | |
327.0184 | |
326.4732 | |
327.4535 | |
326.3866 | |
328.7503 | |
327.3400 | |
326.9864 | |
327.5899 | |
325.5253 | |
323.0066 | |
321.0135 | |
317.2477 | |
313.9013 | |
311.9384 | |
314.9350 | |
320.1578 | |
320.2127 | |
321.8389 | |
320.8636 | |
321.0519 | |
319.4572 | |
318.7630 | |
317.7959 | |
317.4444 | |
317.3250 | |
316.8861 | |
316.8886 | |
316.9591 | |
319.6553 | |
320.6338 | |
331.3389 | |
324.7992 | |
325.4554 | |
323.4951 | |
320.2670 | |
322.2345 | |
314.7819 | |
313.1057 | |
308.2404 | |
312.2956 | |
313.7384 | |
314.6673 | |
311.8024 | |
312.1801 | |
309.4910 | |
314.8112 | |
313.7295 | |
312.8715 | |
310.8544 | |
309.6109 | |
309.8467 | |
312.4057 | |
306.7923 | |
308.5895 | |
304.9807 | |
302.6345 | |
295.2373 | |
294.7478 | |
295.1170 | |
297.9328 | |
261.9947 | |
271.4009 | |
271.7549 | |
271.6953 | |
271.1074 | |
268.2889 | |
269.2634 | |
270.2926 | |
270.4651 | |
266.5940 | |
271.6131 | |
271.1969 | |
271.0311 | |
270.2779 | |
270.3512 | |
270.2268 | |
269.7791 | |
269.6769 | |
269.2225 | |
267.0894 | |
269.8058 | |
268.3142 | |
268.4160 | |
266.4644 | |
265.8930 | |
264.5937 | |
259.5449 | |
260.4976 | |
259.8108 | |
261.6027 | |
256.8628 | |
257.2335 | |
256.9135 | |
257.1159 | |
257.2060 | |
255.8947 | |
254.9779 | |
259.7930 | |
264.4401 | |
264.6281 | |
274.0993 | |
272.7529 | |
272.8945 | |
273.0709 | |
271.6178 | |
273.0547 | |
274.1012 | |
275.8174 | |
276.9678 | |
275.8476 | |
278.6157 | |
278.2572 | |
280.3529 | |
280.1631 | |
280.6828 | |
280.0730 | |
280.2646 | |
278.9209 | |
279.7554 | |
280.1859 | |
280.1028 | |
280.2750 | |
281.0786 | |
282.5853 | |
281.6811 | |
282.0967 | |
282.0727 | |
282.4361 | |
281.6979 | |
281.5814 | |
282.3147 | |
282.1066 | |
282.4251 | |
280.7958 | |
280.0569 | |
280.0199 | |
281.0230 | |
281.6106 | |
282.0294 | |
288.4639 | |
289.1035 | |
287.4000 | |
288.4837 | |
282.8857 | |
281.6145 | |
281.2132 | |
280.7848 | |
280.6065 | |
275.1354 | |
274.1736 | |
274.0476 | |
274.4485 | |
273.9058 | |
273.8638 | |
272.4944 | |
272.8453 | |
273.0825 | |
273.1298 | |
273.6431 | |
271.5137 | |
271.4847 |