História das diárias KRW /RON desde quinta, 22 abril 2004.
O máximo foi atingido em
1 Won sul-coreano = 0.003832 Leu romeno
o mínimo em
1 Won sul-coreano = 0.001963 Leu romeno
história preço de RON / KRW
Date | KRW/RON |
| 0.003326 |
| 0.003364 |
| 0.003365 |
| 0.003378 |
| 0.003406 |
| 0.003379 |
| 0.003385 |
| 0.003373 |
| 0.003376 |
| 0.003413 |
| 0.003423 |
| 0.003423 |
| 0.003465 |
| 0.003442 |
| 0.003439 |
| 0.003460 |
| 0.003475 |
| 0.003472 |
| 0.003444 |
| 0.003415 |
| 0.003442 |
| 0.003461 |
| 0.003518 |
| 0.003480 |
| 0.003490 |
| 0.003513 |
| 0.003502 |
| 0.003494 |
| 0.003526 |
| 0.003522 |
| 0.003570 |
| 0.003473 |
| 0.003470 |
| 0.003489 |
| 0.003483 |
| 0.003503 |
| 0.003501 |
| 0.003516 |
| 0.003485 |
| 0.003470 |
| 0.003447 |
| 0.003379 |
| 0.003392 |
| 0.003439 |
| 0.003509 |
| 0.003471 |
| 0.003474 |
| 0.003459 |
| 0.003475 |
| 0.003484 |
| 0.003538 |
| 0.003584 |
| 0.003563 |
| 0.003497 |
| 0.003500 |
| 0.003401 |
| 0.003384 |
| 0.003344 |
| 0.003347 |
| 0.003431 |
| 0.003538 |
| 0.003543 |
| 0.003520 |
| 0.003551 |
| 0.003586 |
| 0.003618 |
| 0.003676 |
| 0.003675 |
| 0.003668 |
| 0.003706 |
| 0.003634 |
| 0.003622 |
| 0.003555 |
| 0.003579 |
| 0.003589 |
| 0.003543 |
| 0.003546 |
| 0.003590 |
| 0.003502 |
| 0.003483 |
| 0.003438 |
| 0.003504 |
| 0.003558 |
| 0.003510 |
| 0.003589 |
| 0.003534 |
| 0.003523 |
| 0.003547 |
| 0.003610 |
| 0.003656 |
| 0.003624 |
| 0.003699 |
| 0.003669 |
| 0.003681 |
| 0.003689 |
| 0.003751 |
| 0.003657 |
| 0.003632 |
| 0.003636 |
| 0.003674 |
| 0.003685 |
| 0.003710 |
| 0.003677 |
| 0.003700 |
| 0.003673 |
| 0.003714 |
| 0.003693 |
| 0.003680 |
| 0.003641 |
| 0.003696 |
| 0.003672 |
| 0.003660 |
| 0.003652 |
| 0.003611 |
| 0.003651 |
| 0.003650 |
| 0.003639 |
| 0.003643 |
| 0.003661 |
| 0.003682 |
| 0.003687 |
| 0.003702 |
| 0.003714 |
| 0.003680 |
| 0.003698 |
| 0.003679 |
| 0.003556 |
| 0.003623 |
| 0.003649 |
| 0.003593 |
| 0.003582 |
| 0.003599 |
| 0.003592 |
| 0.003554 |
| 0.003575 |
| 0.003602 |
| 0.003587 |
| 0.003592 |
| 0.003581 |
| 0.003650 |
| 0.003600 |
| 0.003614 |
| 0.003630 |
| 0.003637 |
| 0.003673 |
| 0.003655 |
| 0.003657 |
| 0.003634 |
| 0.003637 |
| 0.003628 |
| 0.003591 |
| 0.003566 |
| 0.003635 |
| 0.003646 |
| 0.003671 |
| 0.003667 |
| 0.003671 |
| 0.003696 |
| 0.003686 |
| 0.003639 |
| 0.003617 |
| 0.003613 |
| 0.003670 |
| 0.003603 |
| 0.003645 |
| 0.003620 |
| 0.003615 |
| 0.003640 |
| 0.003655 |
| 0.003650 |
| 0.003658 |
| 0.003640 |
| 0.003604 |
| 0.003665 |
| 0.003709 |
| 0.003679 |
| 0.003694 |
| 0.003711 |
| 0.003673 |
| 0.003688 |
| 0.003643 |
| 0.003635 |
| 0.003592 |
| 0.003574 |
| 0.003575 |
| 0.003545 |
| 0.003462 |
| 0.003456 |
| 0.003412 |
| 0.003451 |
| 0.003437 |
| 0.003471 |
| 0.003446 |
| 0.003431 |
| 0.003518 |
| 0.003546 |
| 0.003589 |
| 0.003590 |
| 0.003549 |
| 0.003529 |
| 0.003579 |
| 0.003569 |
| 0.003579 |
| 0.003619 |
| 0.003649 |
| 0.003619 |
| 0.003661 |
| 0.003650 |
| 0.003648 |
| 0.003655 |
| 0.003578 |
| 0.003571 |
| 0.003517 |
| 0.003522 |
| 0.003629 |
| 0.003634 |
| 0.003722 |
| 0.003679 |
| 0.003626 |
| 0.003687 |
| 0.003718 |
| 0.003715 |
| 0.003654 |
| 0.003690 |
| 0.003707 |
| 0.003670 |
| 0.003631 |
| 0.003641 |
| 0.003694 |
| 0.003698 |
| 0.003706 |
| 0.003674 |
| 0.003669 |
| 0.003642 |
| 0.003642 |
| 0.003614 |
| 0.003633 |
| 0.003619 |
| 0.003634 |
| 0.003593 |
| 0.003550 |
| 0.003514 |
| 0.003523 |
| 0.003459 |
| 0.003461 |
| 0.003585 |
| 0.003584 |
| 0.003562 |
| 0.003569 |
| 0.003612 |
| 0.003591 |
| 0.003549 |
| 0.003522 |
| 0.003572 |
| 0.003595 |
| 0.003568 |
| 0.003569 |
| 0.003632 |
| 0.003669 |
| 0.003705 |
| 0.003709 |
| 0.003691 |
| 0.003750 |
| 0.003703 |
| 0.003705 |
| 0.003725 |
| 0.003705 |
| 0.003751 |
| 0.003730 |
| 0.003733 |
| 0.003705 |
| 0.003727 |
| 0.003657 |
| 0.003633 |
| 0.003635 |
| 0.003647 |
| 0.003621 |
| 0.003628 |
| 0.003617 |
| 0.003691 |
| 0.003638 |
| 0.003616 |
| 0.003644 |
| 0.003638 |
| 0.003590 |
| 0.003594 |
| 0.003543 |
| 0.003580 |
| 0.003619 |
| 0.003542 |
| 0.003532 |
| 0.003508 |
| 0.003579 |
| 0.003583 |
| 0.003618 |
| 0.003595 |
| 0.003567 |
| 0.003535 |
| 0.003507 |
| 0.003525 |
| 0.003559 |
| 0.003579 |
| 0.003578 |
| 0.003632 |
| 0.003676 |
| 0.003716 |
| 0.003714 |
| 0.003640 |
| 0.003621 |
| 0.003616 |
| 0.003604 |
| 0.003527 |
| 0.003500 |
| 0.003538 |
| 0.003556 |
| 0.003473 |
| 0.003523 |
| 0.003548 |
| 0.003502 |
| 0.003532 |
| 0.003523 |
| 0.003491 |
| 0.003426 |
| 0.003511 |
| 0.003559 |
| 0.003559 |
| 0.003636 |
| 0.003646 |
| 0.003631 |
| 0.003606 |
| 0.003613 |
| 0.003593 |
| 0.003572 |
| 0.003611 |
| 0.003560 |
| 0.003546 |
| 0.003509 |
| 0.003461 |
| 0.003445 |
| 0.003404 |
| 0.003417 |
| 0.003417 |
| 0.003404 |
| 0.003402 |
| 0.003413 |
| 0.003435 |
| 0.003408 |
| 0.003407 |
| 0.003433 |
| 0.003444 |
| 0.003517 |
| 0.003524 |
| 0.003488 |
| 0.003495 |
| 0.003610 |
| 0.003627 |
| 0.003601 |
| 0.003623 |
| 0.003648 |
| 0.003637 |
| 0.003710 |
| 0.003677 |
| 0.003662 |
| 0.003679 |
| 0.003754 |
| 0.003729 |
| 0.003822 |
| 0.003776 |
| 0.003817 |
| 0.003727 |
| 0.003716 |
| 0.003762 |
| 0.003727 |
| 0.003698 |
| 0.003701 |
| 0.003594 |
| 0.003598 |
| 0.003594 |
| 0.003533 |
| 0.003609 |
| 0.003664 |
| 0.003660 |
| 0.003628 |
| 0.003582 |
| 0.003636 |
| 0.003603 |
| 0.003585 |
| 0.003567 |
| 0.003587 |
| 0.003653 |
| 0.003602 |
| 0.003637 |
| 0.003595 |
| 0.003587 |
| 0.003558 |
| 0.003566 |
| 0.003613 |
| 0.003550 |
| 0.003508 |
| 0.003618 |
| 0.003634 |
| 0.003608 |
| 0.003549 |
| 0.003555 |
| 0.003538 |
| 0.003526 |
| 0.003474 |
| 0.003441 |
| 0.003436 |
| 0.003399 |
| 0.003420 |
| 0.003372 |
| 0.003379 |
| 0.003386 |
| 0.003435 |
| 0.003481 |
| 0.003450 |
| 0.003400 |
| 0.003411 |
| 0.003426 |
| 0.003406 |
| 0.003356 |
| 0.003368 |
| 0.003281 |
| 0.003261 |
| 0.003293 |
| 0.003361 |
| 0.003459 |
| 0.003490 |
| 0.003425 |
| 0.003462 |
| 0.003537 |
| 0.003533 |
| 0.003521 |
| 0.003481 |
| 0.003541 |
| 0.003634 |
| 0.003588 |
| 0.003536 |
| 0.003587 |
| 0.003534 |
| 0.003540 |
| 0.003458 |
| 0.003393 |
| 0.003374 |
| 0.003290 |
| 0.003355 |
| 0.003299 |
| 0.003297 |
| 0.003344 |
| 0.003215 |
| 0.003381 |
| 0.003449 |
| 0.003445 |
| 0.003416 |
| 0.003536 |
| 0.003536 |
| 0.003602 |
| 0.003567 |
| 0.003594 |
| 0.003565 |
| 0.003539 |
| 0.003650 |
| 0.003693 |
| 0.003608 |
| 0.003649 |
| 0.003673 |
| 0.003781 |
| 0.003810 |
| 0.003791 |
| 0.003740 |
| 0.003678 |
| 0.003637 |
| 0.003710 |
| 0.003679 |
| 0.003607 |
| 0.003537 |
| 0.003555 |
| 0.003567 |
| 0.003528 |
| 0.003693 |
| 0.003599 |
| 0.003499 |
| 0.003395 |
| 0.003338 |
| 0.003328 |
| 0.003272 |
| 0.003227 |
| 0.003203 |
| 0.003203 |
| 0.003239 |
| 0.003279 |
| 0.003283 |
| 0.003308 |
| 0.003255 |
| 0.003235 |
| 0.003275 |
| 0.003300 |
| 0.003284 |
| 0.003290 |
| 0.003337 |
| 0.003303 |
| 0.003266 |
| 0.003256 |
| 0.003212 |
| 0.003190 |
| 0.003181 |
| 0.003201 |
| 0.003174 |
| 0.003191 |
| 0.003165 |
| 0.003168 |
| 0.003178 |
| 0.003165 |
| 0.003158 |
| 0.003151 |
| 0.003163 |
| 0.003144 |
| 0.003106 |
| 0.003100 |
| 0.003114 |
| 0.003110 |
| 0.003081 |
| 0.003039 |
| 0.003001 |
| 0.003031 |
| 0.003040 |
| 0.003083 |
| 0.003060 |
| 0.003086 |
| 0.003054 |
| 0.003064 |
| 0.003076 |
| 0.003146 |
| 0.003130 |
| 0.003109 |
| 0.003073 |
| 0.003081 |
| 0.003080 |
| 0.003077 |
| 0.003097 |
| 0.003095 |
| 0.003120 |
| 0.003104 |
| 0.003093 |
| 0.003033 |
| 0.003056 |
| 0.003071 |
| 0.003038 |
| 0.003070 |
| 0.003080 |
| 0.003090 |
| 0.003113 |
| 0.003041 |
| 0.002975 |
| 0.002992 |
| 0.002981 |
| 0.002981 |
| 0.002978 |
| 0.002999 |
| 0.003019 |
| 0.003021 |
| 0.002999 |
| 0.002975 |
| 0.002957 |
| 0.003031 |
| 0.003004 |
| 0.002988 |
| 0.003020 |
| 0.002997 |
| 0.003004 |
| 0.002987 |
| 0.002976 |
| 0.002991 |
| 0.002972 |
| 0.003093 |
| 0.003081 |
| 0.003050 |
| 0.003060 |
| 0.003077 |
| 0.003081 |
| 0.003037 |
| 0.002994 |
| 0.002959 |
| 0.002997 |
| 0.003071 |
| 0.003108 |
| 0.003164 |
| 0.003163 |
| 0.003119 |
| 0.003166 |
| 0.003252 |
| 0.003200 |
| 0.003213 |
| 0.003268 |
| 0.003272 |
| 0.003241 |
| 0.003215 |
| 0.003174 |
| 0.003178 |
| 0.003170 |
| 0.003152 |
| 0.003120 |
| 0.003072 |
| 0.003105 |
| 0.003155 |
| 0.003145 |
| 0.003213 |
| 0.003255 |
| 0.003279 |
| 0.003276 |
| 0.003322 |
| 0.003258 |
| 0.003229 |
| 0.003090 |
| 0.003076 |
| 0.003059 |
| 0.003043 |
| 0.003041 |
| 0.003019 |
| 0.002980 |
| 0.002998 |
| 0.002969 |
| 0.002955 |
| 0.002923 |
| 0.002943 |
| 0.002936 |
| 0.002907 |
| 0.002887 |
| 0.002963 |
| 0.002951 |
| 0.002945 |
| 0.002885 |
| 0.002926 |
| 0.002931 |
| 0.002964 |
| 0.002929 |
| 0.002958 |
| 0.002958 |
| 0.002950 |
| 0.002900 |
| 0.002850 |
| 0.002815 |
| 0.002857 |
| 0.002876 |
| 0.002837 |
| 0.002833 |
| 0.002832 |
| 0.002832 |
| 0.002792 |
| 0.002747 |
| 0.002743 |
| 0.002717 |
| 0.002733 |
| 0.002696 |
| 0.002771 |
| 0.002912 |
| 0.002810 |
| 0.002721 |
| 0.002736 |
| 0.002759 |
| 0.002750 |
| 0.002803 |
| 0.002805 |
| 0.002864 |
| 0.002851 |
| 0.002740 |
| 0.002735 |
| 0.002760 |
| 0.002686 |
| 0.002626 |
| 0.002676 |
| 0.002678 |
| 0.002653 |
| 0.002639 |
| 0.002585 |
| 0.002591 |
| 0.002631 |
| 0.002619 |
| 0.002668 |
| 0.002628 |
| 0.002617 |
| 0.002660 |
| 0.002684 |
| 0.002705 |
| 0.002772 |
| 0.002808 |
| 0.002845 |
| 0.002777 |
| 0.002802 |
| 0.002868 |
| 0.002923 |
| 0.002846 |
| 0.002839 |
| 0.002829 |
| 0.002821 |
| 0.002856 |
| 0.002817 |
| 0.002792 |
| 0.002776 |
| 0.002766 |
| 0.002753 |
| 0.002729 |
| 0.002759 |
| 0.002738 |
| 0.002774 |
| 0.002747 |
| 0.002809 |
| 0.002863 |
| 0.002837 |
| 0.002797 |
| 0.002817 |
| 0.002780 |
| 0.002754 |
| 0.002764 |
| 0.002760 |
| 0.002713 |
| 0.002809 |
| 0.002775 |
| 0.002932 |
| 0.002896 |
| 0.002812 |
| 0.002874 |
| 0.002793 |
| 0.002776 |
| 0.002948 |
| 0.002837 |
| 0.002791 |
| 0.002799 |
| 0.002771 |
| 0.002728 |
| 0.002703 |
| 0.002659 |
| 0.002670 |
| 0.002631 |
| 0.002647 |
| 0.002631 |
| 0.002640 |
| 0.002615 |
| 0.002585 |
| 0.002514 |
| 0.002533 |
| 0.002541 |
| 0.002537 |
| 0.002546 |
| 0.002499 |
| 0.002478 |
| 0.002509 |
| 0.002478 |
| 0.002445 |
| 0.002479 |
| 0.002488 |
| 0.002467 |
| 0.002463 |
| 0.002429 |
| 0.002460 |
| 0.002482 |
| 0.002489 |
| 0.002404 |
| 0.002416 |
| 0.002399 |
| 0.002398 |
| 0.002368 |
| 0.002375 |
| 0.002392 |
| 0.002419 |
| 0.002410 |
| 0.002376 |
| 0.002387 |
| 0.002316 |
| 0.002387 |
| 0.002337 |
| 0.002389 |
| 0.002427 |
| 0.002438 |
| 0.002378 |
| 0.002394 |
| 0.002457 |
| 0.002476 |
| 0.002493 |
| 0.002398 |
| 0.002456 |
| 0.002359 |
| 0.002362 |
| 0.002295 |
| 0.002282 |
| 0.002304 |
| 0.002203 |
| 0.002169 |
| 0.002246 |
| 0.002366 |
| 0.002363 |
| 0.002420 |
| 0.002331 |
| 0.002392 |
| 0.002361 |
| 0.002262 |
| 0.002231 |
| 0.002142 |
| 0.002126 |
| 0.002073 |
| 0.002079 |
| 0.001997 |
| 0.002110 |
| 0.002203 |
| 0.002278 |
| 0.002064 |
| 0.002072 |
| 0.002250 |
| 0.002273 |
| 0.002177 |
| 0.002202 |
| 0.002297 |
| 0.002341 |
| 0.002169 |
| 0.002210 |
| 0.002299 |
| 0.002307 |
| 0.002216 |
| 0.002239 |
| 0.002205 |
| 0.002245 |
| 0.002207 |
| 0.002206 |
| 0.002280 |
| 0.002280 |
| 0.002261 |
| 0.002272 |
| 0.002222 |
| 0.002237 |
| 0.002284 |
| 0.002331 |
| 0.002334 |
| 0.002248 |
| 0.002335 |
| 0.002397 |
| 0.002386 |
| 0.002293 |
| 0.002496 |
| 0.002603 |
| 0.002636 |
| 0.002656 |
| 0.002667 |
| 0.002607 |
| 0.002686 |
| 0.002709 |
| 0.002659 |
| 0.002599 |
| 0.002619 |
| 0.002576 |
| 0.002646 |
| 0.002588 |
| 0.002589 |
| 0.002600 |
| 0.002585 |
| 0.002595 |
| 0.002553 |
| 0.002557 |
| 0.002615 |
| 0.002554 |
| 0.002585 |
| 0.002587 |
| 0.002616 |
| 0.002628 |
| 0.002548 |
| 0.002569 |
| 0.002539 |
| 0.002574 |
| 0.002512 |
| 0.002492 |
| 0.002518 |
| 0.002476 |
| 0.002470 |
| 0.002492 |
| 0.002479 |
| 0.002549 |
| 0.002587 |
| 0.002634 |
| 0.002613 |
| 0.002618 |
| 0.002596 |
| 0.002612 |
| 0.002624 |
| 0.002639 |
| 0.002654 |
| 0.002632 |
| 0.002670 |
| 0.002686 |
| 0.002661 |
| 0.002718 |
| 0.002745 |
| 0.002730 |
| 0.002743 |
| 0.002804 |
| 0.002809 |
| 0.002802 |
| 0.002782 |
| 0.002786 |
| 0.002785 |
| 0.002736 |
| 0.002824 |
| 0.002816 |
| 0.002776 |
| 0.002850 |
| 0.002905 |
| 0.002913 |
| 0.002947 |
| 0.002931 |
| 0.002944 |
| 0.002929 |
| 0.002900 |
| 0.002930 |
| 0.002937 |
| 0.002918 |
| 0.002895 |
| 0.002863 |
| 0.002851 |
| 0.002855 |
| 0.002890 |
| 0.002830 |
| 0.002909 |
| 0.002959 |
| 0.002997 |
| 0.002975 |
| 0.002948 |
| 0.003022 |
| 0.002905 |
| 0.002936 |
| 0.002883 |
| 0.002916 |
| 0.002925 |
| 0.002921 |
| 0.002914 |
| 0.002992 |
| 0.003030 |
| 0.003006 |
| 0.002979 |
| 0.002977 |
| 0.003009 |
| 0.002977 |
| 0.003056 |
| 0.003033 |
| 0.003022 |
| 0.003131 |
| 0.003087 |
| 0.003015 |
| 0.003052 |
| 0.003097 |
| 0.003092 |
| 0.003018 |
| 0.002944 |
| 0.002990 |
| 0.002999 |
| 0.002976 |
| 0.003005 |
| 0.002965 |
| 0.002902 |
| 0.002836 |
| 0.002878 |
| 0.002870 |
| 0.002856 |
| 0.002839 |
| 0.002774 |
| 0.002778 |
| 0.002718 |
| 0.002775 |
| 0.002827 |
| 0.002841 |
| 0.002724 |
| 0.002785 |
| 0.002880 |
| 0.002844 |
| 0.002846 |
| 0.002914 |
| 0.002935 |
| 0.002943 |
| 0.002955 |
| 0.002944 |
| 0.002902 |
| 0.002872 |
| 0.002847 |
| 0.002797 |
| 0.002810 |
| 0.002787 |
| 0.002731 |
| 0.002752 |
| 0.002784 |
| 0.002735 |
| 0.002686 |
| 0.002724 |
| 0.002747 |
| 0.002697 |
| 0.002643 |
| 0.002816 |
| 0.002802 |
| 0.002826 |
| 0.002750 |
| 0.002802 |
| 0.002785 |
| 0.002797 |
| 0.002741 |
| 0.002799 |
| 0.002712 |
| 0.002801 |
| 0.002860 |
| 0.002801 |
| 0.002842 |
| 0.002854 |
| 0.002843 |
| 0.002892 |
| 0.002894 |
| 0.002905 |
| 0.002918 |
| 0.002968 |
| 0.002926 |
| 0.002950 |
| 0.002963 |
| 0.002922 |
| 0.002860 |
| 0.002888 |
| 0.002916 |
| 0.002923 |
| 0.002850 |
| 0.002883 |
| 0.002873 |
| 0.002899 |
| 0.002903 |
| 0.002912 |
| 0.002850 |
| 0.002885 |
| 0.002885 |
| 0.002846 |
| 0.002875 |
| 0.002874 |
| 0.002954 |