História das diárias KPW /THB desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Won norte-coreano = 19.15110 Baht tailandês
o mínimo em
1 Won norte-coreano = 0.03180 Baht tailandês
história preço de THB / KPW
Date | KPW/THB |
| 0.04094 |
| 0.04068 |
| 0.04064 |
| 0.04014 |
| 0.04088 |
| 0.04083 |
| 0.04115 |
| 0.04120 |
| 0.04087 |
| 0.04079 |
| 0.04067 |
| 0.04041 |
| 0.03998 |
| 0.03934 |
| 0.03974 |
| 0.03994 |
| 0.04013 |
| 0.03988 |
| 0.03976 |
| 0.03938 |
| 0.03957 |
| 0.03886 |
| 0.03886 |
| 0.03821 |
| 0.03841 |
| 0.03883 |
| 0.03967 |
| 0.03916 |
| 0.03891 |
| 0.03910 |
| 0.03999 |
| 0.03948 |
| 0.03991 |
| 0.04033 |
| 0.04033 |
| 0.04102 |
| 0.04116 |
| 0.04019 |
| 0.03965 |
| 0.03946 |
| 0.03919 |
| 0.03915 |
| 0.03910 |
| 0.03916 |
| 0.03873 |
| 0.03807 |
| 0.03841 |
| 0.03843 |
| 0.03894 |
| 0.03893 |
| 0.03914 |
| 0.03862 |
| 0.03850 |
| 0.03863 |
| 0.03858 |
| 0.03829 |
| 0.03751 |
| 0.03758 |
| 0.03801 |
| 0.03811 |
| 0.03833 |
| 0.03836 |
| 0.03832 |
| 0.03889 |
| 0.03821 |
| 0.03756 |
| 0.03752 |
| 0.03642 |
| 0.03636 |
| 0.03670 |
| 0.03714 |
| 0.03832 |
| 0.03851 |
| 0.03872 |
| 0.03875 |
| 0.03896 |
| 0.03980 |
| 0.04029 |
| 0.03965 |
| 0.04143 |
| 0.04230 |
| 0.04246 |
| 0.04231 |
| 0.04221 |
| 0.04201 |
| 0.04218 |
| 0.04102 |
| 0.04032 |
| 0.04062 |
| 0.04042 |
| 0.04015 |
| 0.03951 |
| 0.03948 |
| 0.04016 |
| 0.04077 |
| 0.04077 |
| 0.04024 |
| 0.03967 |
| 0.03930 |
| 0.03924 |
| 0.03878 |
| 0.03826 |
| 0.03789 |
| 0.03795 |
| 0.03855 |
| 0.03846 |
| 0.03830 |
| 0.03787 |
| 0.03733 |
| 0.03715 |
| 0.03670 |
| 0.03628 |
| 0.03586 |
| 0.03602 |
| 0.03664 |
| 0.03690 |
| 0.03664 |
| 0.03676 |
| 0.03735 |
| 0.03696 |
| 0.03725 |
| 0.03736 |
| 0.03714 |
| 0.03760 |
| 0.03741 |
| 0.03670 |
| 0.03640 |
| 0.03657 |
| 0.03701 |
| 0.03673 |
| 0.03718 |
| 0.03741 |
| 0.03754 |
| 0.03732 |
| 0.03707 |
| 0.03652 |
| 0.03609 |
| 0.03611 |
| 0.03694 |
| 0.03712 |
| 0.03719 |
| 0.03660 |
| 0.03656 |
| 0.03650 |
| 0.03630 |
| 0.03567 |
| 0.03546 |
| 0.03513 |
| 0.03458 |
| 0.03465 |
| 0.03464 |
| 0.03482 |
| 0.03499 |
| 0.03456 |
| 0.03458 |
| 0.03492 |
| 0.03467 |
| 0.03501 |
| 0.03482 |
| 0.03466 |
| 0.03430 |
| 0.03416 |
| 0.03424 |
| 0.03357 |
| 0.03333 |
| 0.03321 |
| 0.03330 |
| 0.03331 |
| 0.03333 |
| 0.03347 |
| 0.03351 |
| 0.03324 |
| 0.03349 |
| 0.03340 |
| 0.03342 |
| 0.03352 |
| 0.03363 |
| 0.03372 |
| 0.03350 |
| 0.03398 |
| 0.03458 |
| 0.03476 |
| 0.03468 |
| 0.03462 |
| 0.03477 |
| 0.03513 |
| 0.03481 |
| 0.03476 |
| 0.03488 |
| 0.03450 |
| 0.03500 |
| 0.03462 |
| 0.03457 |
| 0.03469 |
| 0.03494 |
| 0.03531 |
| 0.03489 |
| 0.03452 |
| 0.03431 |
| 0.03439 |
| 0.03441 |
| 0.03489 |
| 0.03519 |
| 0.03550 |
| 0.03558 |
| 0.03577 |
| 0.03600 |
| 0.03610 |
| 0.03610 |
| 0.03636 |
| 0.03644 |
| 0.03628 |
| 0.03643 |
| 0.03575 |
| 0.03495 |
| 0.03496 |
| 0.03516 |
| 0.03465 |
| 0.03475 |
| 0.03453 |
| 0.03412 |
| 0.03372 |
| 0.03356 |
| 0.03351 |
| 0.03332 |
| 0.03353 |
| 0.03359 |
| 0.03368 |
| 0.03363 |
| 0.03359 |
| 0.03355 |
| 0.03370 |
| 0.03357 |
| 0.03360 |
| 0.03363 |
| 0.03379 |
| 0.03387 |
| 0.03401 |
| 0.03386 |
| 0.03392 |
| 0.03406 |
| 0.03404 |
| 0.03400 |
| 0.03431 |
| 0.03424 |
| 0.03426 |
| 0.03428 |
| 0.03428 |
| 0.03432 |
| 0.03424 |
| 0.03408 |
| 0.03406 |
| 0.03484 |
| 0.03482 |
| 0.03481 |
| 0.03537 |
| 0.03539 |
| 0.03517 |
| 0.03547 |
| 0.03545 |
| 0.03544 |
| 0.03534 |
| 0.03542 |
| 0.03523 |
| 0.03504 |
| 0.03518 |
| 0.03517 |
| 0.03539 |
| 0.03475 |
| 0.03468 |
| 0.03492 |
| 0.03477 |
| 0.03503 |
| 0.03535 |
| 0.03547 |
| 0.03549 |
| 0.03583 |
| 0.03613 |
| 0.03643 |
| 0.03655 |
| 0.03638 |
| 0.03671 |
| 0.03659 |
| 0.03684 |
| 0.03660 |
| 0.03697 |
| 0.03646 |
| 0.03628 |
| 0.03656 |
| 0.03586 |
| 0.03602 |
| 0.03629 |
| 0.03646 |
| 0.03634 |
| 0.03613 |
| 0.03660 |
| 0.03710 |
| 0.03707 |
| 0.03699 |
| 0.03714 |
| 0.03697 |
| 0.03677 |
| 0.03685 |
| 0.03659 |
| 0.03630 |
| 0.03558 |
| 0.03554 |
| 0.03556 |
| 0.03572 |
| 0.03546 |
| 0.03538 |
| 0.03505 |
| 0.03508 |
| 0.03466 |
| 0.03472 |
| 0.03471 |
| 0.03458 |
| 0.03467 |
| 0.03477 |
| 0.03490 |
| 0.03478 |
| 0.03488 |
| 0.03511 |
| 0.03516 |
| 0.03493 |
| 0.03539 |
| 0.03546 |
| 0.03580 |
| 0.03619 |
| 0.03638 |
| 0.03627 |
| 0.03623 |
| 0.03623 |
| 0.03625 |
| 0.03647 |
| 0.03675 |
| 0.03678 |
| 0.03690 |
| 0.03686 |
| 0.03676 |
| 0.03708 |
| 0.03714 |
| 0.03680 |
| 0.03676 |
| 0.03681 |
| 0.03684 |
| 0.03691 |
| 0.03694 |
| 0.03695 |
| 0.03699 |
| 0.03699 |
| 0.03712 |
| 0.03736 |
| 0.03792 |
| 0.03777 |
| 0.03775 |
| 0.03778 |
| 0.03785 |
| 0.03778 |
| 0.03792 |
| 0.03812 |
| 0.03833 |
| 0.03847 |
| 0.03840 |
| 0.03812 |
| 0.03805 |
| 0.03842 |
| 0.03814 |
| 0.03816 |
| 0.03848 |
| 0.03920 |
| 0.03890 |
| 0.03869 |
| 0.03888 |
| 0.03885 |
| 0.03873 |
| 0.03901 |
| 0.03954 |
| 0.03922 |
| 0.03978 |
| 0.03952 |
| 0.03989 |
| 0.03964 |
| 0.03989 |
| 0.04025 |
| 0.03943 |
| 0.03956 |
| 0.03915 |
| 0.03865 |
| 0.03884 |
| 0.03888 |
| 0.03926 |
| 0.03883 |
| 0.03839 |
| 0.03843 |
| 0.03875 |
| 0.03873 |
| 0.03849 |
| 0.03834 |
| 0.03855 |
| 0.03849 |
| 0.03880 |
| 0.03856 |
| 0.03897 |
| 0.03885 |
| 0.05458 |
| 0.05465 |
| 0.03927 |
| 0.05525 |
| 0.05526 |
| 0.05004 |
| 0.05572 |
| 0.05056 |
| 0.05546 |
| 0.05515 |
| 0.05462 |
| 0.05478 |
| 0.05470 |
| 0.04976 |
| 0.05505 |
| 0.05505 |
| 0.05462 |
| 0.05464 |
| 0.05489 |
| 0.05057 |
| 0.05056 |
| 0.05574 |
| 0.05551 |
| 0.05544 |
| 0.05086 |
| 0.05628 |
| 0.05109 |
| 0.05110 |
| 0.05094 |
| 0.05609 |
| 0.05097 |
| 0.05062 |
| 0.05036 |
| 0.05535 |
| 0.05060 |
| 0.03988 |
| 0.03958 |
| 0.03943 |
| 0.03933 |
| 0.03933 |
| 0.04035 |
| 0.04037 |
| 0.03978 |
| 0.04005 |
| 0.04012 |
| 0.03981 |
| 0.03966 |
| 0.03941 |
| 0.03901 |
| 0.03894 |
| 0.03875 |
| 0.03823 |
| 0.03778 |
| 0.03759 |
| 0.03755 |
| 0.03741 |
| 0.03742 |
| 0.03755 |
| 0.03742 |
| 0.03730 |
| 0.03711 |
| 0.03745 |
| 0.03699 |
| 0.03622 |
| 0.03601 |
| 0.03618 |
| 0.03595 |
| 0.03622 |
| 0.03613 |
| 0.03657 |
| 0.03622 |
| 0.03595 |
| 0.03618 |
| 0.03623 |
| 0.03625 |
| 0.03623 |
| 0.03619 |
| 0.03620 |
| 0.03654 |
| 0.03663 |
| 0.03661 |
| 0.03655 |
| 0.03661 |
| 0.03670 |
| 0.03646 |
| 0.03646 |
| 0.03646 |
| 0.03649 |
| 0.03632 |
| 0.03603 |
| 0.03589 |
| 0.03603 |
| 0.03623 |
| 0.03598 |
| 0.03583 |
| 0.03586 |
| 0.03560 |
| 0.03552 |
| 0.03552 |
| 0.03539 |
| 0.03567 |
| 0.03572 |
| 0.03535 |
| 0.03550 |
| 0.03571 |
| 0.03600 |
| 0.03605 |
| 0.03605 |
| 0.03596 |
| 0.03604 |
| 0.03650 |
| 0.03619 |
| 0.03612 |
| 0.03624 |
| 0.03596 |
| 0.03584 |
| 0.03581 |
| 0.03587 |
| 0.03608 |
| 0.03603 |
| 0.03604 |
| 0.03582 |
| 0.03596 |
| 0.03615 |
| 0.03615 |
| 0.03584 |
| 0.03645 |
| 0.03663 |
| 0.03655 |
| 0.03647 |
| 0.03664 |
| 0.03673 |
| 0.03647 |
| 0.03631 |
| 0.03558 |
| 0.03569 |
| 0.03572 |
| 0.03554 |
| 0.03509 |
| 0.03511 |
| 0.03474 |
| 0.03451 |
| 0.03458 |
| 0.03476 |
| 0.03485 |
| 0.03474 |
| 0.03464 |
| 0.03528 |
| 0.03572 |
| 0.03564 |
| 0.03551 |
| 0.03487 |
| 0.03472 |
| 0.03482 |
| 0.03463 |
| 0.03441 |
| 0.03459 |
| 0.03488 |
| 0.03443 |
| 0.03454 |
| 0.03406 |
| 0.03417 |
| 0.03377 |
| 0.03321 |
| 0.03313 |
| 0.03301 |
| 0.03292 |
| 0.03253 |
| 0.03186 |
| 0.03235 |
| 0.03248 |
| 0.03252 |
| 0.03254 |
| 0.03281 |
| 0.03305 |
| 0.03313 |
| 0.03315 |
| 0.03321 |
| 0.03315 |
| 0.03309 |
| 0.03325 |
| 0.03303 |
| 0.03361 |
| 0.03382 |
| 0.03399 |
| 0.03401 |
| 0.03399 |
| 0.03405 |
| 0.03406 |
| 0.03408 |
| 0.03410 |
| 0.03404 |
| 0.03423 |
| 0.03415 |
| 0.03413 |
| 0.03412 |
| 0.03408 |
| 0.03418 |
| 0.03436 |
| 0.03424 |
| 0.03452 |
| 0.03470 |
| 0.03473 |
| 0.03500 |
| 0.03493 |
| 0.03496 |
| 0.03508 |
| 0.03527 |
| 0.03512 |
| 0.03527 |
| 0.03509 |
| 0.03540 |
| 0.03495 |
| 0.03515 |
| 0.03500 |
| 0.03514 |
| 0.03483 |
| 0.03483 |
| 0.03444 |
| 0.03415 |
| 0.03444 |
| 0.03421 |
| 0.03440 |
| 0.03423 |
| 0.03413 |
| 0.03412 |
| 0.03405 |
| 0.03406 |
| 0.03387 |
| 0.03416 |
| 0.03420 |
| 0.03440 |
| 0.03464 |
| 0.03486 |
| 0.03544 |
| 0.03531 |
| 0.03502 |
| 0.03480 |
| 0.03477 |
| 0.03463 |
| 0.22425 |
| 0.22481 |
| 0.22805 |
| 0.22837 |
| 0.22881 |
| 0.22060 |
| 0.22178 |
| 0.22015 |
| 0.22188 |
| 0.22417 |
| 0.22375 |
| 0.22172 |
| 0.21907 |
| 0.22505 |
| 0.23419 |
| 0.23149 |
| 0.23018 |
| 0.22913 |
| 0.22840 |
| 0.22738 |
| 0.22400 |
| 0.22922 |
| 0.23517 |
| 0.23471 |
| 0.23341 |
| 0.23383 |
| 0.23662 |
| 0.22385 |
| 0.22049 |
| 0.21199 |
| 0.21097 |
| 0.20865 |
| 0.20914 |
| 0.21031 |
| 0.21028 |
| 0.21124 |
| 0.21171 |
| 0.21153 |
| 0.21197 |
| 0.21253 |
| 0.21363 |
| 0.21338 |
| 0.21497 |
| 0.21473 |
| 0.21584 |
| 0.21619 |
| 0.21351 |
| 0.21448 |
| 0.21014 |
| 0.21083 |
| 0.21084 |
| 0.20998 |
| 0.20977 |
| 0.21107 |
| 0.20971 |
| 0.20907 |
| 0.20707 |
| 0.20866 |
| 0.20860 |
| 0.20592 |
| 0.20996 |
| 0.21069 |
| 0.21361 |
| 0.21482 |
| 0.21482 |
| 0.21784 |
| 0.21862 |
| 0.21979 |
| 0.22223 |
| 0.22336 |
| 0.22503 |
| 0.22505 |
| 0.22565 |
| 0.22627 |
| 0.22678 |
| 0.22622 |
| 0.22561 |
| 0.22645 |
| 0.22810 |
| 0.22756 |
| 0.22672 |
| 0.22646 |
| 0.22566 |
| 0.22618 |
| 0.22517 |
| 0.22540 |
| 0.22619 |
| 0.22634 |
| 0.22611 |
| 0.22611 |
| 0.22764 |
| 0.22846 |
| 0.22969 |
| 0.23154 |
| 0.23207 |
| 0.23193 |
| 0.23181 |
| 0.23037 |
| 0.22976 |
| 0.23083 |
| 0.23210 |
| 0.23325 |
| 0.23219 |
| 0.23145 |
| 0.23156 |
| 0.23183 |
| 0.23165 |
| 0.23155 |
| 0.23231 |
| 0.23311 |
| 0.23435 |
| 0.23420 |
| 0.23394 |
| 0.23489 |
| 0.23567 |
| 0.23675 |
| 0.23839 |
| 0.23902 |
| 0.23872 |
| 0.23874 |
| 0.23904 |
| 0.23882 |
| 0.23878 |
| 0.23851 |
| 0.23868 |
| 0.23972 |
| 0.23942 |
| 0.23885 |
| 0.23974 |
| 0.23996 |
| 0.24127 |
| 0.23962 |
| 0.24134 |
| 0.24257 |
| 0.24281 |
| 0.24706 |
| 0.24876 |
| 0.24967 |
| 0.24945 |
| 0.24755 |
| 0.25057 |
| 0.24835 |
| 0.25141 |
| 0.25393 |
| 0.25443 |
| 0.25001 |
| 0.24702 |
| 0.24576 |
| 0.24557 |
| 0.24494 |
| 0.24515 |
| 0.24514 |
| 0.24564 |
| 0.24528 |
| 0.24242 |
| 0.24505 |
| 0.24927 |
| 0.25082 |
| 0.24753 |
| 0.24542 |
| 0.24505 |
| 0.24523 |
| 0.24446 |
| 0.24067 |
| 0.24058 |
| 0.24153 |
| 0.23876 |
| 0.23832 |
| 0.24266 |
| 0.24245 |
| 0.24064 |
| 0.23887 |
| 0.23772 |
| 0.23678 |
| 0.23530 |
| 0.23485 |
| 0.23410 |
| 0.23639 |
| 0.23611 |
| 0.23458 |
| 0.23485 |
| 0.23354 |
| 0.23367 |
| 0.22868 |
| 0.22527 |
| 0.22638 |
| 0.22524 |
| 0.22242 |
| 0.22245 |
| 0.22110 |
| 0.22164 |
| 0.22225 |
| 0.22102 |
| 0.22039 |
| 0.22049 |
| 0.22121 |
| 0.22186 |
| 0.21677 |
| 0.22259 |
| 0.22396 |
| 0.21775 |
| 0.22067 |
| 0.21764 |
| 0.20815 |
| 0.20879 |
| 0.20819 |
| 0.21152 |
| 0.21285 |
| 0.21181 |
| 0.21518 |
| 0.21876 |
| 0.22106 |
| 0.22182 |
| 0.22226 |
| 0.22257 |
| 0.22106 |
| 0.22121 |
| 0.22021 |
| 0.22340 |
| 0.22308 |
| 0.22498 |
| 0.22949 |
| 0.22736 |
| 0.23043 |
| 0.23000 |
| 0.21978 |
| 0.21032 |
| 0.20934 |
| 0.20660 |
| 0.21057 |
| 0.22189 |
| 0.22297 |
| 0.18989 |
| 0.19115 |
| 0.19041 |
| 0.19319 |
| 0.19265 |
| 0.19414 |
| 0.19638 |
| 0.19145 |
| 0.19297 |
| 0.19078 |
| 0.19168 |
| 0.19116 |
| 0.19088 |
| 0.19222 |
| 0.19407 |
| 0.19349 |
| 0.19485 |
| 0.19939 |
| 0.19980 |
| 0.19814 |
| 0.20317 |
| 0.19957 |
| 0.20678 |
| 0.21148 |
| 0.20939 |
| 0.21099 |
| 0.21363 |
| 0.21112 |
| 0.20914 |
| 0.21066 |
| 0.21421 |
| 0.21535 |
| 0.21480 |
| 0.21592 |
| 0.21607 |
| 0.21921 |
| 0.22019 |
| 0.22100 |
| 0.22121 |
| 0.22040 |
| 0.21954 |
| 0.22042 |
| 0.21996 |
| 0.22153 |
| 0.22039 |
| 0.21992 |
| 0.22194 |
| 0.22264 |
| 0.22357 |
| 0.22475 |
| 0.22256 |
| 0.22374 |
| 0.22632 |
| 0.22628 |
| 0.22610 |
| 0.22427 |
| 0.22496 |
| 0.22603 |
| 0.22475 |
| 0.22057 |
| 0.22038 |
| 0.22086 |
| 0.22350 |
| 0.22391 |
| 0.22836 |
| 0.22873 |
| 0.22755 |
| 0.25593 |
| 17.62474 |
| 17.81682 |
| 17.87644 |
| 17.85335 |
| 17.92266 |
| 17.77854 |
| 17.78269 |
| 18.01284 |
| 18.07200 |
| 18.40284 |
| 18.60287 |
| 18.59649 |
| 18.73743 |
| 18.79469 |
| 18.74758 |
| 18.72547 |
| 18.70698 |
| 18.64143 |
| 18.53684 |
| 18.60445 |
| 18.57360 |
| 18.55473 |
| 18.71197 |
| 18.74736 |
| 18.69209 |
| 18.57383 |
| 18.62279 |
| 18.74543 |
| 18.64430 |
| 18.63399 |
| 18.70302 |
| 18.88761 |
| 18.80836 |
| 18.98153 |
| 19.10177 |
| 18.82908 |
| 18.68186 |
| 18.67210 |
| 18.58602 |
| 18.45567 |
| 18.35350 |
| 18.20315 |
| 18.09967 |
| 17.96050 |
| 17.95440 |
| 17.92023 |
| 17.98091 |
| 18.00415 |
| 17.95560 |
| 17.77309 |
| 17.51737 |
| 17.42844 |
| 17.44703 |
| 17.39329 |
| 17.52413 |
| 17.46446 |
| 17.38163 |
| 17.51461 |
| 17.48793 |
| 17.50499 |
| 17.79557 |
| 17.69324 |
| 17.73774 |
| 17.77244 |
| 17.93493 |
| 17.78122 |
| 17.94444 |
| 18.11714 |
| 18.34168 |
| 18.49726 |
| 18.66284 |
| 18.69014 |
| 18.85079 |
| 18.76586 |
| 18.81909 |
| 18.86016 |
| 18.77467 |
| 18.88797 |
| 18.90473 |
| 18.92694 |
| 18.85339 |
| 18.87684 |
| 18.82535 |
| 18.80134 |
| 18.72680 |
| 18.54239 |
| 18.58829 |
| 18.49841 |
| 18.59195 |
| 18.59904 |
| 18.61102 |
| 18.44615 |
| 18.46208 |
| 18.47950 |
| 18.58193 |
| 18.41228 |
| 18.16508 |
| 18.01852 |