História das diárias KPW /CZK desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Won norte-coreano = 12.568803 Coroa tcheca
o mínimo em
1 Won norte-coreano = 0.020480 Coroa tcheca
história preço de CZK / KPW
Date | KPW/CZK |
| 0.025287 |
| 0.025540 |
| 0.025801 |
| 0.026074 |
| 0.026364 |
| 0.026460 |
| 0.025925 |
| 0.026173 |
| 0.025934 |
| 0.025781 |
| 0.025746 |
| 0.025973 |
| 0.025985 |
| 0.026270 |
| 0.026033 |
| 0.025802 |
| 0.025482 |
| 0.025318 |
| 0.025071 |
| 0.024891 |
| 0.024859 |
| 0.024747 |
| 0.024938 |
| 0.025189 |
| 0.025036 |
| 0.024637 |
| 0.024891 |
| 0.025516 |
| 0.025446 |
| 0.025698 |
| 0.025634 |
| 0.025961 |
| 0.025692 |
| 0.025905 |
| 0.025547 |
| 0.025382 |
| 0.025357 |
| 0.024858 |
| 0.024801 |
| 0.024503 |
| 0.024507 |
| 0.024473 |
| 0.024136 |
| 0.024241 |
| 0.023506 |
| 0.024062 |
| 0.024156 |
| 0.024068 |
| 0.024154 |
| 0.024554 |
| 0.024425 |
| 0.024575 |
| 0.024353 |
| 0.024128 |
| 0.023643 |
| 0.023906 |
| 0.023590 |
| 0.023792 |
| 0.024587 |
| 0.024486 |
| 0.024763 |
| 0.024673 |
| 0.024611 |
| 0.024715 |
| 0.024417 |
| 0.024396 |
| 0.024629 |
| 0.024821 |
| 0.025144 |
| 0.025273 |
| 0.025389 |
| 0.025622 |
| 0.025720 |
| 0.026130 |
| 0.026382 |
| 0.026169 |
| 0.026905 |
| 0.027515 |
| 0.027509 |
| 0.027735 |
| 0.028060 |
| 0.027741 |
| 0.028449 |
| 0.027154 |
| 0.026903 |
| 0.027454 |
| 0.027290 |
| 0.027560 |
| 0.026739 |
| 0.026680 |
| 0.026661 |
| 0.026712 |
| 0.026858 |
| 0.027209 |
| 0.026353 |
| 0.025966 |
| 0.026079 |
| 0.026385 |
| 0.025701 |
| 0.025485 |
| 0.025630 |
| 0.026321 |
| 0.026323 |
| 0.026111 |
| 0.025282 |
| 0.024905 |
| 0.025240 |
| 0.026360 |
| 0.024943 |
| 0.023975 |
| 0.024147 |
| 0.023539 |
| 0.024078 |
| 0.024090 |
| 0.023805 |
| 0.023873 |
| 0.024394 |
| 0.024579 |
| 0.024859 |
| 0.025007 |
| 0.025044 |
| 0.025178 |
| 0.025156 |
| 0.024655 |
| 0.024221 |
| 0.024504 |
| 0.024628 |
| 0.024371 |
| 0.024425 |
| 0.024234 |
| 0.024150 |
| 0.024130 |
| 0.023853 |
| 0.023773 |
| 0.024083 |
| 0.024169 |
| 0.023986 |
| 0.024018 |
| 0.023842 |
| 0.024162 |
| 0.024216 |
| 0.024031 |
| 0.023930 |
| 0.023686 |
| 0.023788 |
| 0.023306 |
| 0.023163 |
| 0.023100 |
| 0.023109 |
| 0.023226 |
| 0.023398 |
| 0.023763 |
| 0.023781 |
| 0.023929 |
| 0.024267 |
| 0.024438 |
| 0.024638 |
| 0.024277 |
| 0.024397 |
| 0.024762 |
| 0.024127 |
| 0.023655 |
| 0.023521 |
| 0.023685 |
| 0.023898 |
| 0.023927 |
| 0.024052 |
| 0.023989 |
| 0.023750 |
| 0.023944 |
| 0.023784 |
| 0.024094 |
| 0.024306 |
| 0.024457 |
| 0.024692 |
| 0.024742 |
| 0.024910 |
| 0.025878 |
| 0.025689 |
| 0.025745 |
| 0.025563 |
| 0.025546 |
| 0.025897 |
| 0.025606 |
| 0.024951 |
| 0.024893 |
| 0.024449 |
| 0.024591 |
| 0.024466 |
| 0.024801 |
| 0.024827 |
| 0.024715 |
| 0.025822 |
| 0.026123 |
| 0.026203 |
| 0.026467 |
| 0.026267 |
| 0.026125 |
| 0.026124 |
| 0.026710 |
| 0.027763 |
| 0.028146 |
| 0.028272 |
| 0.027582 |
| 0.028020 |
| 0.027991 |
| 0.027347 |
| 0.028350 |
| 0.027503 |
| 0.028723 |
| 0.027180 |
| 0.024952 |
| 0.025423 |
| 0.025865 |
| 0.025465 |
| 0.025490 |
| 0.025317 |
| 0.025468 |
| 0.025128 |
| 0.025155 |
| 0.025063 |
| 0.025205 |
| 0.025530 |
| 0.025381 |
| 0.025631 |
| 0.025630 |
| 0.025732 |
| 0.025659 |
| 0.025685 |
| 0.025492 |
| 0.025555 |
| 0.025489 |
| 0.026027 |
| 0.026097 |
| 0.026304 |
| 0.026152 |
| 0.026114 |
| 0.025992 |
| 0.026238 |
| 0.025825 |
| 0.025872 |
| 0.025603 |
| 0.025509 |
| 0.025582 |
| 0.025329 |
| 0.025250 |
| 0.025282 |
| 0.025050 |
| 0.024915 |
| 0.025312 |
| 0.025165 |
| 0.025493 |
| 0.025650 |
| 0.025650 |
| 0.025490 |
| 0.025507 |
| 0.025494 |
| 0.025371 |
| 0.025204 |
| 0.025296 |
| 0.025553 |
| 0.025297 |
| 0.025103 |
| 0.025318 |
| 0.025117 |
| 0.025073 |
| 0.025260 |
| 0.025499 |
| 0.024955 |
| 0.025033 |
| 0.025009 |
| 0.024743 |
| 0.024755 |
| 0.024911 |
| 0.025219 |
| 0.025238 |
| 0.025309 |
| 0.025379 |
| 0.025427 |
| 0.025244 |
| 0.025676 |
| 0.025134 |
| 0.025274 |
| 0.025022 |
| 0.024769 |
| 0.024919 |
| 0.024757 |
| 0.024204 |
| 0.024227 |
| 0.024582 |
| 0.024623 |
| 0.024443 |
| 0.024895 |
| 0.025107 |
| 0.024645 |
| 0.024294 |
| 0.024545 |
| 0.024555 |
| 0.024432 |
| 0.024892 |
| 0.024593 |
| 0.024639 |
| 0.024197 |
| 0.024414 |
| 0.024609 |
| 0.024206 |
| 0.023749 |
| 0.023768 |
| 0.023537 |
| 0.023145 |
| 0.022670 |
| 0.022858 |
| 0.022921 |
| 0.022702 |
| 0.022891 |
| 0.022923 |
| 0.022892 |
| 0.022882 |
| 0.022672 |
| 0.022908 |
| 0.022658 |
| 0.022713 |
| 0.023032 |
| 0.023129 |
| 0.023709 |
| 0.023639 |
| 0.024089 |
| 0.024230 |
| 0.024152 |
| 0.023975 |
| 0.023748 |
| 0.024179 |
| 0.024346 |
| 0.024457 |
| 0.024468 |
| 0.024257 |
| 0.024294 |
| 0.024491 |
| 0.024566 |
| 0.024408 |
| 0.024272 |
| 0.024246 |
| 0.024355 |
| 0.024241 |
| 0.024566 |
| 0.024658 |
| 0.024613 |
| 0.024524 |
| 0.024865 |
| 0.025247 |
| 0.025437 |
| 0.025523 |
| 0.026135 |
| 0.026091 |
| 0.025993 |
| 0.025979 |
| 0.026456 |
| 0.026219 |
| 0.026775 |
| 0.027112 |
| 0.027353 |
| 0.027453 |
| 0.027862 |
| 0.027912 |
| 0.028163 |
| 0.027629 |
| 0.027967 |
| 0.028177 |
| 0.028373 |
| 0.028355 |
| 0.028282 |
| 0.028275 |
| 0.027839 |
| 0.027995 |
| 0.028181 |
| 0.028239 |
| 0.028521 |
| 0.028521 |
| 0.028721 |
| 0.028698 |
| 0.028524 |
| 0.028443 |
| 0.028307 |
| 0.028309 |
| 0.027787 |
| 0.027025 |
| 0.027360 |
| 0.027594 |
| 0.027342 |
| 0.026817 |
| 0.026730 |
| 0.026707 |
| 0.026903 |
| 0.026712 |
| 0.026890 |
| 0.026822 |
| 0.026588 |
| 0.026899 |
| 0.027072 |
| 0.026877 |
| 0.027378 |
| 0.027146 |
| 0.038009 |
| 0.037883 |
| 0.027415 |
| 0.037478 |
| 0.037532 |
| 0.033947 |
| 0.037835 |
| 0.034123 |
| 0.037293 |
| 0.037132 |
| 0.037070 |
| 0.037522 |
| 0.037340 |
| 0.033655 |
| 0.037124 |
| 0.037802 |
| 0.037545 |
| 0.037852 |
| 0.038249 |
| 0.034878 |
| 0.034420 |
| 0.037628 |
| 0.037740 |
| 0.038475 |
| 0.035262 |
| 0.038366 |
| 0.034960 |
| 0.035143 |
| 0.034887 |
| 0.038679 |
| 0.034850 |
| 0.035064 |
| 0.035863 |
| 0.039159 |
| 0.035380 |
| 0.027937 |
| 0.027338 |
| 0.027255 |
| 0.026546 |
| 0.026513 |
| 0.026933 |
| 0.026952 |
| 0.026822 |
| 0.026552 |
| 0.026913 |
| 0.026809 |
| 0.026003 |
| 0.027090 |
| 0.027283 |
| 0.027416 |
| 0.027137 |
| 0.027781 |
| 0.027290 |
| 0.027269 |
| 0.027050 |
| 0.026653 |
| 0.026892 |
| 0.027086 |
| 0.027855 |
| 0.027686 |
| 0.026839 |
| 0.027294 |
| 0.027250 |
| 0.028095 |
| 0.028322 |
| 0.028743 |
| 0.027945 |
| 0.028176 |
| 0.027853 |
| 0.028703 |
| 0.027951 |
| 0.027325 |
| 0.026876 |
| 0.027037 |
| 0.027196 |
| 0.027235 |
| 0.027475 |
| 0.026759 |
| 0.026549 |
| 0.025756 |
| 0.025318 |
| 0.025084 |
| 0.024615 |
| 0.024927 |
| 0.024594 |
| 0.024679 |
| 0.024676 |
| 0.024694 |
| 0.024706 |
| 0.024247 |
| 0.023943 |
| 0.024057 |
| 0.024176 |
| 0.024111 |
| 0.023802 |
| 0.023661 |
| 0.023758 |
| 0.023482 |
| 0.023447 |
| 0.023195 |
| 0.023115 |
| 0.022891 |
| 0.022720 |
| 0.022568 |
| 0.022384 |
| 0.022411 |
| 0.022291 |
| 0.022426 |
| 0.022469 |
| 0.022419 |
| 0.022454 |
| 0.022333 |
| 0.022268 |
| 0.022132 |
| 0.021971 |
| 0.022008 |
| 0.022117 |
| 0.022074 |
| 0.022181 |
| 0.022148 |
| 0.022043 |
| 0.021850 |
| 0.021906 |
| 0.022103 |
| 0.022128 |
| 0.022211 |
| 0.022429 |
| 0.022642 |
| 0.022347 |
| 0.022567 |
| 0.022247 |
| 0.022428 |
| 0.022086 |
| 0.022327 |
| 0.022255 |
| 0.022230 |
| 0.022505 |
| 0.022418 |
| 0.022326 |
| 0.022398 |
| 0.021253 |
| 0.020715 |
| 0.020956 |
| 0.020939 |
| 0.020901 |
| 0.021125 |
| 0.021330 |
| 0.021451 |
| 0.021675 |
| 0.021625 |
| 0.021330 |
| 0.021524 |
| 0.021579 |
| 0.021685 |
| 0.021654 |
| 0.021884 |
| 0.022113 |
| 0.022447 |
| 0.022149 |
| 0.021893 |
| 0.021346 |
| 0.021532 |
| 0.021889 |
| 0.022280 |
| 0.022558 |
| 0.022143 |
| 0.021779 |
| 0.021835 |
| 0.022023 |
| 0.022025 |
| 0.021986 |
| 0.022304 |
| 0.022231 |
| 0.021937 |
| 0.021796 |
| 0.021909 |
| 0.021632 |
| 0.021105 |
| 0.020951 |
| 0.021077 |
| 0.021197 |
| 0.021358 |
| 0.021278 |
| 0.021542 |
| 0.021152 |
| 0.021142 |
| 0.021296 |
| 0.021691 |
| 0.021511 |
| 0.021664 |
| 0.022123 |
| 0.022155 |
| 0.021914 |
| 0.021531 |
| 0.021175 |
| 0.021370 |
| 0.021343 |
| 0.021634 |
| 0.021433 |
| 0.020796 |
| 0.021364 |
| 0.021986 |
| 0.022048 |
| 0.022436 |
| 0.022641 |
| 0.022562 |
| 0.022893 |
| 0.023468 |
| 0.023082 |
| 0.023083 |
| 0.022510 |
| 0.022973 |
| 0.022485 |
| 0.022578 |
| 0.022960 |
| 0.022404 |
| 0.021932 |
| 0.021946 |
| 0.021337 |
| 0.020918 |
| 0.021177 |
| 0.021100 |
| 0.020970 |
| 0.020573 |
| 0.020581 |
| 0.020686 |
| 0.020790 |
| 0.020842 |
| 0.020767 |
| 0.020871 |
| 0.021033 |
| 0.021244 |
| 0.021401 |
| 0.021631 |
| 0.022458 |
| 0.022508 |
| 0.021911 |
| 0.021972 |
| 0.021597 |
| 0.021505 |
| 0.136429 |
| 0.138603 |
| 0.138865 |
| 0.140011 |
| 0.135812 |
| 0.127843 |
| 0.129315 |
| 0.129439 |
| 0.130804 |
| 0.133921 |
| 0.131438 |
| 0.131054 |
| 0.130618 |
| 0.129984 |
| 0.129932 |
| 0.131952 |
| 0.130814 |
| 0.130471 |
| 0.129252 |
| 0.129659 |
| 0.129587 |
| 0.130222 |
| 0.128833 |
| 0.130556 |
| 0.129198 |
| 0.128952 |
| 0.130215 |
| 0.126697 |
| 0.126932 |
| 0.120443 |
| 0.117538 |
| 0.113862 |
| 0.115687 |
| 0.118463 |
| 0.118286 |
| 0.120147 |
| 0.122148 |
| 0.120413 |
| 0.121792 |
| 0.120798 |
| 0.123060 |
| 0.124992 |
| 0.126057 |
| 0.124115 |
| 0.123645 |
| 0.124515 |
| 0.127790 |
| 0.133363 |
| 0.131261 |
| 0.134840 |
| 0.134361 |
| 0.132213 |
| 0.131648 |
| 0.131961 |
| 0.126794 |
| 0.126331 |
| 0.123386 |
| 0.123232 |
| 0.122225 |
| 0.121539 |
| 0.123054 |
| 0.124702 |
| 0.127452 |
| 0.131992 |
| 0.135014 |
| 0.134276 |
| 0.136679 |
| 0.136401 |
| 0.135617 |
| 0.130669 |
| 0.132132 |
| 0.135820 |
| 0.137020 |
| 0.140657 |
| 0.142711 |
| 0.145950 |
| 0.145372 |
| 0.147097 |
| 0.151461 |
| 0.145073 |
| 0.144926 |
| 0.143758 |
| 0.138970 |
| 0.134857 |
| 0.133281 |
| 0.131062 |
| 0.129477 |
| 0.131463 |
| 0.132047 |
| 0.131935 |
| 0.130054 |
| 0.130955 |
| 0.133778 |
| 0.132100 |
| 0.133508 |
| 0.133672 |
| 0.131108 |
| 0.128561 |
| 0.125970 |
| 0.126375 |
| 0.127952 |
| 0.128189 |
| 0.128355 |
| 0.122919 |
| 0.121366 |
| 0.121449 |
| 0.120484 |
| 0.118835 |
| 0.119050 |
| 0.124883 |
| 0.121553 |
| 0.121255 |
| 0.122739 |
| 0.122322 |
| 0.121151 |
| 0.120416 |
| 0.122707 |
| 0.124933 |
| 0.124773 |
| 0.124741 |
| 0.128520 |
| 0.127149 |
| 0.125883 |
| 0.125597 |
| 0.127517 |
| 0.130790 |
| 0.130931 |
| 0.129746 |
| 0.131809 |
| 0.136303 |
| 0.136610 |
| 0.132232 |
| 0.133735 |
| 0.139786 |
| 0.138431 |
| 0.140853 |
| 0.142864 |
| 0.146488 |
| 0.139337 |
| 0.138450 |
| 0.146495 |
| 0.138932 |
| 0.143124 |
| 0.154229 |
| 0.157653 |
| 0.156370 |
| 0.159265 |
| 0.149874 |
| 0.154910 |
| 0.149597 |
| 0.147190 |
| 0.139500 |
| 0.137907 |
| 0.130607 |
| 0.132613 |
| 0.135742 |
| 0.140218 |
| 0.142688 |
| 0.139273 |
| 0.140766 |
| 0.138049 |
| 0.133356 |
| 0.139028 |
| 0.131177 |
| 0.127360 |
| 0.127590 |
| 0.120172 |
| 0.115564 |
| 0.120117 |
| 0.123409 |
| 0.119043 |
| 0.116061 |
| 0.116784 |
| 0.112923 |
| 0.108201 |
| 0.105672 |
| 0.101571 |
| 0.103236 |
| 0.105404 |
| 0.106398 |
| 0.109113 |
| 0.109906 |
| 0.109837 |
| 0.113083 |
| 0.111873 |
| 0.112974 |
| 0.113243 |
| 0.114395 |
| 0.113047 |
| 0.110831 |
| 0.110177 |
| 0.111848 |
| 0.112450 |
| 0.116038 |
| 0.111550 |
| 0.114607 |
| 0.115581 |
| 0.118439 |
| 0.120966 |
| 0.123885 |
| 0.121810 |
| 0.123182 |
| 0.127186 |
| 0.121913 |
| 0.124633 |
| 0.127094 |
| 0.129375 |
| 0.128784 |
| 0.124074 |
| 0.125684 |
| 0.126470 |
| 0.127876 |
| 0.128352 |
| 0.130740 |
| 0.131340 |
| 0.134915 |
| 0.136016 |
| 0.136694 |
| 0.136314 |
| 0.137169 |
| 0.139145 |
| 0.141506 |
| 0.142525 |
| 0.142876 |
| 0.144084 |
| 0.144261 |
| 0.142689 |
| 0.144039 |
| 0.143267 |
| 0.143826 |
| 0.147736 |
| 0.148400 |
| 0.125483 |
| 0.125457 |
| 0.125331 |
| 0.123600 |
| 0.123893 |
| 0.123209 |
| 0.122860 |
| 0.121776 |
| 0.121553 |
| 0.121581 |
| 0.121356 |
| 0.122893 |
| 0.123003 |
| 0.123827 |
| 0.122804 |
| 0.126178 |
| 0.126661 |
| 0.127181 |
| 0.126252 |
| 0.128555 |
| 0.128002 |
| 0.128398 |
| 0.126475 |
| 0.126370 |
| 0.125003 |
| 0.123400 |
| 0.123513 |
| 0.124452 |
| 0.124404 |
| 0.123724 |
| 0.125742 |
| 0.128327 |
| 0.128879 |
| 0.129266 |
| 0.130980 |
| 0.132758 |
| 0.132986 |
| 0.131525 |
| 0.130998 |
| 0.130968 |
| 0.132010 |
| 0.131163 |
| 0.129144 |
| 0.129446 |
| 0.128209 |
| 0.130012 |
| 0.129417 |
| 0.131425 |
| 0.132315 |
| 0.133486 |
| 0.131256 |
| 0.130777 |
| 0.133360 |
| 0.133253 |
| 0.132370 |
| 0.128665 |
| 0.129970 |
| 0.130247 |
| 0.130182 |
| 0.130310 |
| 0.132969 |
| 0.134882 |
| 0.138769 |
| 0.139105 |
| 0.138384 |
| 0.140314 |
| 0.137987 |
| 0.158037 |
| 10.795727 |
| 10.863573 |
| 10.818081 |
| 10.871720 |
| 10.763129 |
| 10.676532 |
| 10.586064 |
| 10.802709 |
| 10.849411 |
| 11.017246 |
| 11.094528 |
| 10.973448 |
| 11.069069 |
| 11.167793 |
| 11.207595 |
| 11.275421 |
| 11.357276 |
| 11.275911 |
| 11.192354 |
| 11.318759 |
| 11.229577 |
| 11.125900 |
| 11.281734 |
| 11.143488 |
| 10.942481 |
| 10.784340 |
| 10.531582 |
| 10.963501 |
| 10.957537 |
| 10.800838 |
| 10.844062 |
| 11.187476 |
| 11.381658 |
| 11.369218 |
| 11.416918 |
| 11.454930 |
| 11.211664 |
| 11.132121 |
| 11.289906 |
| 11.182875 |
| 11.107393 |
| 10.991486 |
| 10.852334 |
| 10.583357 |
| 10.748213 |
| 10.618960 |
| 10.587229 |
| 10.493086 |
| 10.595777 |
| 10.574387 |
| 10.370975 |
| 10.068821 |
| 10.169764 |
| 10.189620 |
| 10.418958 |
| 10.562063 |
| 10.593119 |
| 10.511140 |
| 10.539661 |
| 10.531591 |
| 10.515573 |
| 10.207689 |
| 10.259379 |
| 10.368353 |
| 10.503969 |
| 10.409361 |
| 10.639907 |
| 10.846504 |
| 11.034836 |
| 11.045391 |
| 11.209563 |
| 11.237034 |
| 11.447595 |
| 11.510066 |
| 11.625826 |
| 11.711191 |
| 11.739064 |
| 11.752511 |
| 11.911996 |
| 12.019357 |
| 11.747855 |
| 11.574674 |
| 11.686359 |
| 11.936813 |
| 11.812114 |
| 11.414139 |
| 11.621829 |
| 11.796217 |
| 11.850145 |
| 11.951643 |
| 11.907892 |
| 11.551858 |
| 11.790384 |
| 12.061584 |
| 12.098958 |
| 12.355716 |
| 12.364989 |
| 12.414858 |
| 12.286181 |
| 12.212662 |