História das diárias KHR /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Riel cambojano = 3 089 127 931.9295 Bolívar venezuelano
o mínimo em
1 Riel cambojano = 1.3045 Bolívar venezuelano
Date | KHR/VEB |
---|---|
64 293.7851 | |
64 532.5439 | |
64 476.5086 | |
64 886.3819 | |
64 777.4110 | |
65 427.5379 | |
64 747.9484 | |
65 355.6715 | |
64 713.5420 | |
64 268.1108 | |
64 081.2008 | |
64 201.1848 | |
64 147.1589 | |
64 268.9128 | |
64 286.5928 | |
64 140.5757 | |
64 094.5630 | |
64 015.2933 | |
63 732.2594 | |
63 426.2387 | |
63 074.9665 | |
62 981.5464 | |
63 145.6612 | |
63 499.9120 | |
63 469.0945 | |
63 192.9115 | |
63 282.9518 | |
63 847.5250 | |
63 878.2642 | |
63 959.2983 | |
63 548.2028 | |
64 045.4953 | |
64 063.9397 | |
64 400.5458 | |
64 348.0415 | |
63 801.1765 | |
63 486.4913 | |
62 825.1559 | |
62 949.9204 | |
63 174.6067 | |
63 013.5651 | |
62 840.9878 | |
62 791.5533 | |
62 622.4764 | |
62 032.9773 | |
62 716.6101 | |
63 056.5942 | |
63 193.2721 | |
63 144.4119 | |
63 136.5186 | |
63 193.6687 | |
63 683.4536 | |
63 274.4170 | |
62 757.4390 | |
62 471.1286 | |
62 710.3999 | |
63 075.2669 | |
63 650.9449 | |
64 107.5373 | |
64 144.0331 | |
64 425.0813 | |
63 612.1197 | |
63 164.0637 | |
63 333.3788 | |
62 902.7259 | |
62 443.9119 | |
62 632.0359 | |
62 747.1739 | |
63 184.2142 | |
63 320.6900 | |
63 425.0169 | |
63 425.0559 | |
64 087.2537 | |
64 368.3337 | |
64 213.7351 | |
64 067.7839 | |
65 128.8905 | |
65 475.1298 | |
65 602.8238 | |
65 250.2672 | |
66 056.1539 | |
65 149.4866 | |
66 141.8628 | |
64 985.3078 | |
64 791.8355 | |
65 016.6399 | |
64 468.7181 | |
65 144.4687 | |
64 200.3602 | |
64 002.0696 | |
63 611.1823 | |
64 343.3839 | |
64 629.3222 | |
65 041.2056 | |
64 041.5205 | |
63 836.1064 | |
63 677.9478 | |
64 443.3888 | |
63 518.4350 | |
63 074.6128 | |
63 203.4003 | |
64 108.4561 | |
63 835.5392 | |
63 902.3921 | |
63 659.1612 | |
62 396.3391 | |
62 143.5836 | |
61 941.4383 | |
61 137.4283 | |
61 056.7196 | |
60 895.3521 | |
60 755.7840 | |
60 993.7066 | |
60 827.1101 | |
60 612.0727 | |
60 793.8942 | |
61 111.0025 | |
60 825.7569 | |
60 914.3694 | |
61 033.0121 | |
61 016.0491 | |
60 951.0378 | |
61 254.2600 | |
61 172.5422 | |
60 444.5113 | |
60 242.6426 | |
60 219.6780 | |
60 292.3506 | |
60 445.3643 | |
60 259.8667 | |
59 900.4892 | |
59 856.6548 | |
59 610.7999 | |
59 486.2113 | |
59 872.1096 | |
59 881.8470 | |
59 907.1333 | |
59 922.6164 | |
59 710.4839 | |
59 881.7292 | |
59 938.0526 | |
59 783.2611 | |
60 047.9500 | |
59 433.6233 | |
59 555.0514 | |
58 996.6659 | |
58 892.1130 | |
58 910.0276 | |
58 983.1543 | |
59 188.2110 | |
59 409.5971 | |
59 682.9534 | |
59 677.0205 | |
59 771.7233 | |
60 163.4249 | |
60 331.3665 | |
60 418.0298 | |
59 827.2615 | |
60 059.9253 | |
59 400.7317 | |
59 009.9810 | |
58 877.7466 | |
59 128.6244 | |
59 474.3978 | |
59 347.0811 | |
59 320.3858 | |
59 318.0674 | |
59 426.6758 | |
59 549.3961 | |
59 358.3449 | |
59 513.3484 | |
59 522.2112 | |
59 992.0395 | |
60 339.3145 | |
59 991.6953 | |
60 190.8935 | |
60 673.1597 | |
59 834.3091 | |
59 888.1613 | |
59 710.8563 | |
59 807.9598 | |
60 306.7930 | |
60 152.0376 | |
59 747.7332 | |
59 755.4143 | |
59 617.9275 | |
60 331.0939 | |
59 862.7875 | |
60 291.5494 | |
59 787.3179 | |
60 210.4718 | |
60 955.9264 | |
60 801.8333 | |
61 187.4814 | |
61 573.8713 | |
61 664.8008 | |
61 418.1509 | |
60 970.0964 | |
61 341.2341 | |
61 823.2319 | |
61 861.9511 | |
62 090.6407 | |
62 118.0985 | |
62 577.7681 | |
3 089 127 931.9295 | |
62 378.5810 | |
62 844.8350 | |
62 443.9565 | |
63 786.0196 | |
61 541.2245 | |
61 405.0819 | |
61 667.0814 | |
62 258.3874 | |
62 117.9539 | |
62 191.7857 | |
61 882.4453 | |
62 151.2751 | |
62 043.8394 | |
61 807.5551 | |
61 552.5837 | |
61 615.3242 | |
62 067.7243 | |
61 846.7676 | |
61 847.6531 | |
61 948.4612 | |
62 289.8840 | |
62 249.5189 | |
62 092.0863 | |
62 229.8658 | |
61 960.3885 | |
62 129.1634 | |
62 357.2441 | |
62 341.4316 | |
61 952.4693 | |
61 870.3727 | |
61 890.5208 | |
61 924.5019 | |
62 205.9366 | |
61 673.3181 | |
62 094.9510 | |
61 527.2526 | |
61 435.7549 | |
61 625.3382 | |
61 614.8873 | |
61 476.5457 | |
61 688.1142 | |
61 225.8629 | |
61 450.2959 | |
61 577.5832 | |
61 469.3148 | |
61 537.2837 | |
62 055.6941 | |
62 118.4555 | |
61 707.9950 | |
61 709.5336 | |
61 828.0757 | |
61 436.2851 | |
61 573.4716 | |
61 936.4963 | |
62 465.0190 | |
62 389.8615 | |
62 102.5880 | |
65 003.4072 | |
63 338.2690 | |
62 166.0955 | |
62 353.9948 | |
62 531.9843 | |
62 072.8383 | |
61 927.8958 | |
62 284.5895 | |
61 833.7072 | |
61 911.1268 | |
61 751.9024 | |
62 225.8866 | |
62 488.4540 | |
62 571.2338 | |
62 214.7067 | |
62 152.0478 | |
61 830.7613 | |
61 925.9444 | |
61 721.1994 | |
61 753.6247 | |
61 415.5476 | |
60 791.8101 | |
61 361.6892 | |
61 051.3115 | |
60 351.8950 | |
60 471.5615 | |
60 708.1887 | |
60 795.4055 | |
60 663.8595 | |
60 698.7012 | |
60 951.2591 | |
50 740.7022 | |
42 358.3798 | |
29 456.5799 | |
29 616.7821 | |
28 333.1308 | |
23 527.1038 | |
19 606.2830 | |
19 556.2975 | |
19 646.5228 | |
19 597.1609 | |
19 340.7379 | |
19 243.5952 | |
17 237.6324 | |
16 915.7466 | |
16 983.9055 | |
16 651.5813 | |
14 760.8870 | |
12 432.7145 | |
12 378.9425 | |
10 990.7780 | |
9 143.3003 | |
10 022.9737 | |
7 216.7111 | |
6 192.0786 | |
6 147.3181 | |
2.4829 | |
2.4890 | |
2.4645 | |
2.4177 | |
2.4485 | |
2.4358 | |
2.4551 | |
2.4583 | |
2.4472 | |
2.4464 | |
2.4482 | |
2.4628 | |
2.4409 | |
2.4526 | |
2.4559 | |
2.4452 | |
2.4618 | |
2.4452 | |
2.4474 | |
2.4548 | |
2.4570 | |
2.4346 | |
2.4279 | |
2.4420 | |
2.4436 | |
2.4195 | |
2.4364 | |
2.4401 | |
2.4413 | |
2.4431 | |
2.4421 | |
2.4471 | |
2.4480 | |
2.4460 | |
2.4589 | |
2.4615 | |
2.4709 | |
2.4772 | |
2.4756 | |
2.4927 | |
2.5017 | |
2.4892 | |
2.5022 | |
2.5137 | |
2.5198 | |
2.5073 | |
2.5007 | |
2.4954 | |
2.5123 | |
2.4991 | |
2.4723 | |
2.4709 | |
2.4748 | |
2.5178 | |
2.4720 | |
2.5166 | |
2.4946 | |
2.4813 | |
2.4824 | |
2.4726 | |
2.4854 | |
2.5030 | |
2.5037 | |
2.4941 | |
2.4679 | |
2.4768 | |
2.4629 | |
2.4640 | |
2.4495 | |
2.4628 | |
2.4457 | |
2.4560 | |
2.4804 | |
2.4543 | |
2.4451 | |
2.4573 | |
2.4497 | |
2.4462 | |
2.4594 | |
1.7467 | |
1.7578 | |
1.7603 | |
1.7606 | |
1.7542 | |
1.7423 | |
1.7597 | |
1.7642 | |
1.7729 | |
1.7708 | |
1.7723 | |
1.7850 | |
1.7906 | |
1.7882 | |
1.7954 | |
1.7854 | |
1.7864 | |
1.3277 | |
1.3271 | |
1.3274 | |
1.3231 | |
1.3210 | |
1.3222 | |
1.3202 | |
1.3118 | |
1.3141 | |
1.3052 | |
1.3108 | |
1.3138 | |
1.3083 | |
1.3128 | |
1.3238 | |
1.3153 | |
1.3193 | |
1.3199 |