História das diárias KHR /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Riel cambojano = 6.6970 Sucre equatoriano
o mínimo em
1 Riel cambojano = 2.1745 Sucre equatoriano
história preço de ECS / KHR
Date | KHR/ECS |
| 6.4595 |
| 6.4679 |
| 6.4917 |
| 6.4851 |
| 6.5270 |
| 6.5160 |
| 6.5815 |
| 6.5135 |
| 6.5740 |
| 6.5099 |
| 6.4656 |
| 6.4459 |
| 6.4575 |
| 6.4532 |
| 6.4647 |
| 6.4666 |
| 6.4526 |
| 6.4477 |
| 6.4393 |
| 6.4102 |
| 6.3799 |
| 6.3451 |
| 6.3360 |
| 6.3525 |
| 6.3879 |
| 6.3851 |
| 6.3561 |
| 6.3665 |
| 6.4223 |
| 6.4254 |
| 6.4342 |
| 6.3921 |
| 6.4421 |
| 6.4449 |
| 6.4780 |
| 6.4731 |
| 6.4186 |
| 6.3865 |
| 6.3193 |
| 6.3318 |
| 6.3546 |
| 6.3388 |
| 6.3215 |
| 6.3168 |
| 6.2999 |
| 6.2401 |
| 6.3081 |
| 6.3439 |
| 6.3566 |
| 6.3524 |
| 6.3516 |
| 6.3567 |
| 6.4070 |
| 6.3655 |
| 6.3127 |
| 6.2841 |
| 6.3087 |
| 6.3449 |
| 6.4028 |
| 6.4489 |
| 6.4521 |
| 6.4804 |
| 6.3987 |
| 6.3538 |
| 6.3717 |
| 6.3283 |
| 6.2814 |
| 6.3004 |
| 6.3115 |
| 6.3556 |
| 6.3697 |
| 6.3795 |
| 6.3802 |
| 6.4464 |
| 6.4738 |
| 6.4593 |
| 6.4449 |
| 6.5516 |
| 6.5873 |
| 6.5997 |
| 6.5626 |
| 6.6436 |
| 6.5540 |
| 6.6534 |
| 6.5370 |
| 6.5176 |
| 6.5406 |
| 6.4855 |
| 6.5530 |
| 6.4578 |
| 6.4383 |
| 6.3986 |
| 6.4730 |
| 6.5011 |
| 6.5421 |
| 6.4417 |
| 6.4214 |
| 6.4047 |
| 6.4831 |
| 6.3898 |
| 6.3441 |
| 6.3585 |
| 6.4496 |
| 6.4210 |
| 6.4274 |
| 6.4043 |
| 6.2770 |
| 6.2509 |
| 6.2307 |
| 6.1503 |
| 6.1420 |
| 6.1251 |
| 6.1109 |
| 6.1355 |
| 6.1180 |
| 6.0981 |
| 6.1154 |
| 6.1469 |
| 6.1190 |
| 6.1281 |
| 6.1396 |
| 6.1374 |
| 6.1309 |
| 6.1614 |
| 6.1529 |
| 6.0802 |
| 6.0601 |
| 6.0582 |
| 6.0656 |
| 6.0802 |
| 6.0625 |
| 6.0246 |
| 6.0211 |
| 5.9966 |
| 5.9841 |
| 6.0233 |
| 6.0232 |
| 6.0265 |
| 6.0278 |
| 6.0068 |
| 6.0241 |
| 6.0301 |
| 6.0142 |
| 6.0405 |
| 5.9780 |
| 5.9911 |
| 5.9343 |
| 5.9234 |
| 5.9265 |
| 5.9327 |
| 5.9544 |
| 5.9764 |
| 6.0026 |
| 6.0041 |
| 6.0135 |
| 6.0526 |
| 6.0687 |
| 6.0778 |
| 6.0192 |
| 6.0422 |
| 5.9750 |
| 5.9363 |
| 5.9231 |
| 5.9483 |
| 5.9829 |
| 5.9689 |
| 5.9672 |
| 5.9662 |
| 5.9776 |
| 5.9902 |
| 5.9711 |
| 5.9870 |
| 5.9885 |
| 6.0337 |
| 6.0691 |
| 6.0345 |
| 6.0544 |
| 6.1029 |
| 6.0190 |
| 6.0240 |
| 6.0063 |
| 6.0169 |
| 6.0669 |
| 6.0509 |
| 6.0100 |
| 6.0113 |
| 5.9972 |
| 6.0680 |
| 6.0212 |
| 6.0651 |
| 6.0142 |
| 6.0570 |
| 6.1314 |
| 6.1163 |
| 6.1551 |
| 6.1935 |
| 6.2033 |
| 6.1792 |
| 6.1335 |
| 6.1708 |
| 6.2192 |
| 6.2231 |
| 6.2456 |
| 6.2490 |
| 6.2941 |
| 6.1654 |
| 6.2749 |
| 6.3220 |
| 6.2814 |
| 6.4168 |
| 6.1903 |
| 6.1768 |
| 6.2035 |
| 6.2618 |
| 6.2484 |
| 6.2554 |
| 6.2247 |
| 6.2514 |
| 6.2414 |
| 6.2183 |
| 6.1926 |
| 6.1983 |
| 6.2441 |
| 6.2214 |
| 6.2220 |
| 6.2316 |
| 6.2655 |
| 6.2618 |
| 6.2459 |
| 6.2600 |
| 6.2325 |
| 6.2489 |
| 6.2731 |
| 6.2709 |
| 6.2315 |
| 6.2238 |
| 6.2260 |
| 6.2291 |
| 6.2585 |
| 6.2036 |
| 6.2463 |
| 6.1901 |
| 6.1789 |
| 6.1999 |
| 6.1986 |
| 6.1835 |
| 6.2053 |
| 6.1587 |
| 6.1814 |
| 6.1950 |
| 6.1834 |
| 6.1907 |
| 6.2422 |
| 6.2494 |
| 6.2070 |
| 6.2071 |
| 6.2189 |
| 6.1798 |
| 6.1942 |
| 6.2302 |
| 6.2838 |
| 6.2752 |
| 6.2460 |
| 6.5388 |
| 6.3713 |
| 6.2541 |
| 6.2727 |
| 6.2903 |
| 6.2447 |
| 6.2300 |
| 6.2655 |
| 6.2195 |
| 6.2276 |
| 6.2110 |
| 6.2590 |
| 6.2861 |
| 6.2933 |
| 6.2590 |
| 6.2521 |
| 6.2188 |
| 6.2296 |
| 6.2080 |
| 6.2123 |
| 6.1789 |
| 6.1163 |
| 6.1718 |
| 6.1417 |
| 6.0715 |
| 6.0838 |
| 6.1072 |
| 6.1157 |
| 6.1022 |
| 6.1138 |
| 6.1562 |
| 6.1403 |
| 6.1508 |
| 6.1493 |
| 6.1720 |
| 6.1562 |
| 6.1411 |
| 6.1441 |
| 6.1679 |
| 6.1560 |
| 6.1341 |
| 6.1538 |
| 6.1342 |
| 6.1649 |
| 6.1607 |
| 6.1966 |
| 6.2749 |
| 6.2092 |
| 6.2843 |
| 6.2640 |
| 6.2419 |
| 6.2602 |
| 6.2958 |
| 6.2277 |
| 6.2081 |
| 6.1869 |
| 6.2302 |
| 6.2339 |
| 6.1777 |
| 6.1025 |
| 6.1355 |
| 6.0972 |
| 6.1537 |
| 6.1647 |
| 6.1258 |
| 6.1264 |
| 6.1362 |
| 6.1652 |
| 6.1169 |
| 6.1527 |
| 6.1516 |
| 6.1477 |
| 6.1500 |
| 6.1200 |
| 6.1369 |
| 6.1325 |
| 6.1484 |
| 6.1344 |
| 6.1140 |
| 6.1151 |
| 6.1061 |
| 6.1360 |
| 6.1118 |
| 6.1264 |
| 6.1204 |
| 6.1117 |
| 6.1187 |
| 6.1144 |
| 6.1255 |
| 6.1371 |
| 6.1325 |
| 6.1698 |
| 6.1993 |
| 6.2037 |
| 6.1949 |
| 6.2609 |
| 6.2750 |
| 6.2514 |
| 6.2776 |
| 6.3053 |
| 6.3069 |
| 6.2761 |
| 6.2621 |
| 6.2546 |
| 6.2766 |
| 6.2744 |
| 6.2180 |
| 6.2334 |
| 6.2348 |
| 6.2769 |
| 6.2387 |
| 6.2593 |
| 6.2577 |
| 6.2093 |
| 6.2010 |
| 6.2434 |
| 6.2458 |
| 6.2710 |
| 6.2582 |
| 6.2434 |
| 6.2027 |
| 6.1996 |
| 6.1792 |
| 6.1773 |
| 6.1287 |
| 6.1682 |
| 6.1387 |
| 6.1645 |
| 6.1927 |
| 6.1617 |
| 6.1371 |
| 6.1638 |
| 6.1390 |
| 6.1321 |
| 6.1717 |
| 6.1301 |
| 6.1646 |
| 6.1857 |
| 6.1269 |
| 6.1500 |
| 6.1387 |
| 6.1387 |
| 6.1524 |
| 6.1807 |
| 6.2035 |
| 6.1967 |
| 6.2043 |
| 6.2557 |
| 6.2722 |
| 6.2709 |
| 6.2812 |
| 6.2628 |
| 6.2645 |
| 6.2835 |
| 6.2768 |
| 6.2564 |
| 6.2559 |
| 6.2140 |
| 6.2149 |
| 6.2198 |
| 6.1992 |
| 6.2084 |
| 6.1808 |
| 6.1932 |
| 6.2073 |
| 6.1932 |
| 6.2072 |
| 6.2478 |
| 6.2135 |
| 6.2254 |
| 6.2296 |