História das diárias KHR /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Riel cambojano = 0.20893 Kwanza angolano
o mínimo em
1 Riel cambojano = 0.01791 Kwanza angolano
história preço de AOA / KHR
Date | KHR/AOA |
| 0.20824 |
| 0.20466 |
| 0.20535 |
| 0.20557 |
| 0.20519 |
| 0.20629 |
| 0.20790 |
| 0.20643 |
| 0.20682 |
| 0.20535 |
| 0.20568 |
| 0.20364 |
| 0.20385 |
| 0.20323 |
| 0.20401 |
| 0.20333 |
| 0.20381 |
| 0.20361 |
| 0.20327 |
| 0.20275 |
| 0.20257 |
| 0.20212 |
| 0.20156 |
| 0.20179 |
| 0.20158 |
| 0.20175 |
| 0.20115 |
| 0.20128 |
| 0.20174 |
| 0.20068 |
| 0.20036 |
| 0.20035 |
| 0.20023 |
| 0.20031 |
| 0.20139 |
| 0.20191 |
| 0.20033 |
| 0.19757 |
| 0.19868 |
| 0.20004 |
| 0.19954 |
| 0.20014 |
| 0.20009 |
| 0.19985 |
| 0.19950 |
| 0.20016 |
| 0.20051 |
| 0.19343 |
| 0.18040 |
| 0.16368 |
| 0.14636 |
| 0.13796 |
| 0.13128 |
| 0.12749 |
| 0.12318 |
| 0.12408 |
| 0.12549 |
| 0.12477 |
| 0.12492 |
| 0.12450 |
| 0.12520 |
| 0.12400 |
| 0.12317 |
| 0.12274 |
| 0.12289 |
| 0.12218 |
| 0.12272 |
| 0.12232 |
| 0.12223 |
| 0.12246 |
| 0.12262 |
| 0.12220 |
| 0.12296 |
| 0.12237 |
| 0.12283 |
| 0.12007 |
| 0.11822 |
| 0.11700 |
| 0.11026 |
| 0.10755 |
| 0.10656 |
| 0.10506 |
| 0.10421 |
| 0.10456 |
| 0.10402 |
| 0.10380 |
| 0.10395 |
| 0.10454 |
| 0.10429 |
| 0.10451 |
| 0.10528 |
| 0.10526 |
| 0.10526 |
| 0.10527 |
| 0.10477 |
| 0.10522 |
| 0.10636 |
| 0.10700 |
| 0.10529 |
| 0.10330 |
| 0.10253 |
| 0.10088 |
| 0.09913 |
| 0.09985 |
| 0.09998 |
| 0.11302 |
| 0.11570 |
| 0.11662 |
| 0.12213 |
| 0.12362 |
| 0.12939 |
| 0.12830 |
| 0.13019 |
| 0.13026 |
| 0.13145 |
| 0.13502 |
| 0.13600 |
| 0.13849 |
| 0.13870 |
| 0.13739 |
| 0.13856 |
| 0.14128 |
| 0.14376 |
| 0.14673 |
| 0.14667 |
| 0.14642 |
| 0.14655 |
| 0.14653 |
| 0.14669 |
| 0.14670 |
| 0.14692 |
| 0.15076 |
| 0.15277 |
| 0.15508 |
| 0.15563 |
| 0.15599 |
| 0.15672 |
| 0.15620 |
| 0.15664 |
| 0.15690 |
| 0.15767 |
| 0.15790 |
| 0.15859 |
| 0.15851 |
| 0.15743 |
| 0.15716 |
| 0.15738 |
| 0.15780 |
| 0.15779 |
| 0.16087 |
| 0.16109 |
| 0.16143 |
| 0.16207 |
| 0.16098 |
| 0.15526 |
| 0.15545 |
| 0.15454 |
| 0.15427 |
| 0.15265 |
| 0.15225 |
| 0.15477 |
| 0.16017 |
| 0.15983 |
| 0.16009 |
| 0.16145 |
| 0.16170 |
| 0.16121 |
| 0.16172 |
| 0.16157 |
| 0.16260 |
| 0.16162 |
| 0.16191 |
| 0.16052 |
| 0.16121 |
| 0.16154 |
| 0.16410 |
| 0.16347 |
| 0.16383 |
| 0.16066 |
| 0.15871 |
| 0.15693 |
| 0.15416 |
| 0.15139 |
| 0.15122 |
| 0.15207 |
| 0.15141 |
| 0.14632 |
| 0.14390 |
| 0.14056 |
| 0.14233 |
| 0.14146 |
| 0.13696 |
| 0.13814 |
| 0.13927 |
| 0.14061 |
| 0.14119 |
| 0.14923 |
| 0.14755 |
| 0.14324 |
| 0.14063 |
| 0.14047 |
| 0.13972 |
| 0.13327 |
| 0.13621 |
| 0.13729 |
| 0.13817 |
| 0.13920 |
| 0.13540 |
| 0.12778 |
| 0.12799 |
| 0.12179 |
| 0.12115 |
| 0.12089 |
| 0.12085 |
| 0.12100 |
| 0.12143 |
| 0.12165 |
| 0.12225 |
| 0.12060 |
| 0.11906 |
| 0.11841 |
| 0.11847 |
| 0.11885 |
| 0.11293 |
| 0.11680 |
| 0.12069 |
| 0.11707 |
| 0.11392 |
| 0.11320 |
| 0.12189 |
| 0.12052 |
| 0.11102 |
| 0.10058 |
| 0.09335 |
| 0.09204 |
| 0.09006 |
| 0.08913 |
| 0.08941 |
| 0.08817 |
| 0.08812 |
| 0.08865 |
| 0.08844 |
| 0.08670 |
| 0.08507 |
| 0.08490 |
| 0.08473 |
| 0.08477 |
| 0.08370 |
| 0.08383 |
| 0.08294 |
| 0.08323 |
| 0.08169 |
| 0.08141 |
| 0.08109 |
| 0.07993 |
| 0.08008 |
| 0.07977 |
| 0.07839 |
| 0.07871 |
| 0.07891 |
| 0.07911 |
| 0.07931 |
| 0.07859 |
| 0.08183 |
| 0.07978 |
| 0.07849 |
| 0.07867 |
| 0.07811 |
| 0.07787 |
| 0.07746 |
| 0.07730 |
| 0.07722 |
| 0.07701 |
| 0.07658 |
| 0.07659 |
| 0.07679 |
| 0.07677 |
| 0.07701 |
| 0.07673 |
| 0.07681 |
| 0.07600 |
| 0.07599 |
| 0.07586 |
| 0.07474 |
| 0.07397 |
| 0.07420 |
| 0.07256 |
| 0.07044 |
| 0.06949 |
| 0.06955 |
| 0.06769 |
| 0.06721 |
| 0.06606 |
| 0.06466 |
| 0.06382 |
| 0.06279 |
| 0.06255 |
| 0.06292 |
| 0.06137 |
| 0.06097 |
| 0.06043 |
| 0.05941 |
| 0.05880 |
| 0.05841 |
| 0.05785 |
| 0.05742 |
| 0.05652 |
| 0.05666 |
| 0.05576 |
| 0.05437 |
| 0.05415 |
| 0.05489 |
| 0.05363 |
| 0.05395 |
| 0.05370 |
| 0.05419 |
| 0.05273 |
| 0.05311 |
| 0.05162 |
| 0.05202 |
| 0.05122 |
| 0.05060 |
| 0.04553 |
| 0.04484 |
| 0.04063 |
| 0.04091 |
| 0.04090 |
| 0.04085 |
| 0.04063 |
| 0.04063 |
| 0.04083 |
| 0.04081 |
| 0.04063 |
| 0.04090 |
| 0.04087 |
| 0.04085 |
| 0.04081 |
| 0.04079 |
| 0.04079 |
| 0.04063 |
| 0.04075 |
| 0.04070 |
| 0.04078 |
| 0.04063 |
| 0.04056 |
| 0.04056 |
| 0.04053 |
| 0.04063 |
| 0.04054 |
| 0.04063 |
| 0.04060 |
| 0.04057 |
| 0.04061 |
| 0.04055 |
| 0.04063 |
| 0.04072 |
| 0.04065 |
| 0.04093 |
| 0.04126 |
| 0.04116 |
| 0.04136 |
| 0.04160 |
| 0.04203 |
| 0.04150 |
| 0.04169 |
| 0.04218 |
| 0.04210 |
| 0.04197 |
| 0.04191 |
| 0.04199 |
| 0.04210 |
| 0.04213 |
| 0.04112 |
| 0.04180 |
| 0.04123 |
| 0.04186 |
| 0.04195 |
| 0.04150 |
| 0.04210 |
| 0.04145 |
| 0.04129 |
| 0.04172 |
| 0.04204 |
| 0.04221 |
| 0.04334 |
| 0.04271 |
| 0.04249 |
| 0.04265 |
| 0.04230 |
| 0.04203 |
| 0.04145 |
| 0.04161 |
| 0.04143 |
| 0.04147 |
| 0.04199 |
| 0.04155 |
| 0.04120 |
| 0.04164 |
| 0.04171 |
| 0.04139 |
| 0.04183 |
| 0.04059 |
| 0.04130 |
| 0.04102 |
| 0.04093 |
| 0.04121 |
| 0.04104 |
| 0.04129 |
| 0.04125 |
| 0.04160 |
| 0.04116 |
| 0.04107 |
| 0.04197 |
| 0.04087 |
| 0.04111 |
| 0.04041 |
| 0.04048 |
| 0.03975 |
| 0.04023 |
| 0.03982 |
| 0.03974 |
| 0.04003 |
| 0.03877 |
| 0.03903 |
| 0.03919 |
| 0.03857 |
| 0.03903 |
| 0.03535 |
| 0.03352 |
| 0.03360 |
| 0.03373 |
| 0.03360 |
| 0.03370 |
| 0.03362 |
| 0.03373 |
| 0.03368 |
| 0.03334 |
| 0.03336 |
| 0.03368 |
| 0.03349 |
| 0.03317 |
| 0.03309 |
| 0.03306 |
| 0.03293 |
| 0.03095 |
| 0.03060 |
| 0.03064 |
| 0.03070 |
| 0.03065 |
| 0.03049 |
| 0.03056 |
| 0.03060 |
| 0.03064 |
| 0.03058 |
| 0.02990 |
| 0.02962 |
| 0.02950 |
| 0.02900 |
| 0.02700 |
| 0.02707 |
| 0.02710 |
| 0.02715 |
| 0.02714 |
| 0.02703 |
| 0.02711 |
| 0.02716 |
| 0.02712 |
| 0.02699 |
| 0.02682 |
| 0.02669 |
| 0.02645 |
| 0.02634 |
| 0.02627 |
| 0.02614 |
| 0.02588 |
| 0.02577 |
| 0.02561 |
| 0.02557 |
| 0.02541 |
| 0.02533 |
| 0.02534 |
| 0.02518 |
| 0.02521 |
| 0.02514 |
| 0.02504 |
| 0.02485 |
| 0.02478 |
| 0.02482 |
| 0.02451 |
| 0.02435 |
| 0.02427 |
| 0.02415 |
| 0.02417 |
| 0.02415 |
| 0.02403 |
| 0.02402 |
| 0.02403 |
| 0.02394 |
| 0.02395 |
| 0.02404 |
| 0.02410 |
| 0.02416 |
| 0.02412 |
| 0.02393 |
| 0.02392 |
| 0.02406 |
| 0.02409 |
| 0.02413 |
| 0.02421 |
| 0.02418 |
| 0.02422 |
| 0.02428 |
| 0.02418 |
| 0.02437 |
| 0.02433 |
| 0.02445 |
| 0.02434 |
| 0.02437 |
| 0.02449 |
| 0.02445 |
| 0.02446 |
| 0.02442 |
| 0.02442 |
| 0.02443 |
| 0.02452 |
| 0.02457 |
| 0.02457 |
| 0.02450 |
| 0.02438 |
| 0.02445 |
| 0.02442 |
| 0.02454 |
| 0.02443 |
| 0.02431 |
| 0.02446 |
| 0.02445 |
| 0.02442 |
| 0.02438 |
| 0.02443 |
| 0.02443 |
| 0.02438 |
| 0.02418 |
| 0.02408 |
| 0.02396 |
| 0.02390 |
| 0.02406 |
| 0.02394 |
| 0.02390 |
| 0.02388 |
| 0.02375 |
| 0.02344 |
| 0.02356 |
| 0.02358 |
| 0.02363 |
| 0.02362 |
| 0.02348 |
| 0.02383 |
| 0.02392 |
| 0.02388 |
| 0.02356 |
| 0.02344 |
| 0.02410 |
| 0.02392 |
| 0.02393 |
| 0.02411 |
| 0.02409 |
| 0.02411 |
| 0.02406 |
| 0.02409 |
| 0.02410 |
| 0.02411 |
| 0.02411 |
| 0.02415 |
| 0.02395 |
| 0.02409 |
| 0.02412 |
| 0.02411 |
| 0.02391 |
| 0.02410 |
| 0.02411 |
| 0.02405 |
| 0.02410 |
| 0.02407 |
| 0.02403 |
| 0.02403 |
| 0.02398 |
| 0.02393 |
| 0.02401 |
| 0.02399 |
| 0.02397 |
| 0.02398 |
| 0.02389 |
| 0.02389 |
| 0.02372 |
| 0.02366 |
| 0.02368 |
| 0.02365 |
| 0.02370 |
| 0.02351 |
| 0.02354 |
| 0.02348 |
| 0.02346 |
| 0.02354 |
| 0.02341 |
| 0.02348 |
| 0.02354 |
| 0.02347 |
| 0.02339 |
| 0.02317 |
| 0.02416 |
| 0.02356 |
| 0.02346 |
| 0.02343 |
| 0.02328 |
| 0.02331 |
| 0.02350 |
| 0.02352 |
| 0.02356 |
| 0.02370 |
| 0.02365 |
| 0.02355 |
| 0.02365 |
| 0.02371 |
| 0.02382 |
| 0.02377 |
| 0.02378 |
| 0.02380 |
| 0.02366 |
| 0.02373 |
| 0.02370 |
| 0.02372 |
| 0.02353 |
| 0.02349 |
| 0.02305 |
| 0.02310 |
| 0.02348 |
| 0.02350 |
| 0.02356 |
| 0.02346 |
| 0.02357 |
| 0.02354 |
| 0.02364 |
| 0.02359 |
| 0.02355 |
| 0.02323 |
| 0.02318 |
| 0.02325 |
| 0.02325 |
| 0.02319 |
| 0.02309 |
| 0.02302 |
| 0.02322 |
| 0.02327 |
| 0.02290 |
| 0.02292 |
| 0.02272 |
| 0.02277 |
| 0.02280 |
| 0.02271 |
| 0.02268 |
| 0.02269 |
| 0.02274 |
| 0.02273 |
| 0.02258 |
| 0.02262 |
| 0.02271 |
| 0.02270 |
| 0.02270 |
| 0.02283 |
| 0.02314 |
| 0.02329 |
| 0.02322 |
| 0.02318 |
| 0.02325 |
| 0.02350 |
| 0.02346 |
| 0.02337 |
| 0.02315 |
| 0.02310 |
| 0.02308 |
| 0.02318 |
| 0.02309 |
| 0.02316 |
| 0.02301 |
| 0.02307 |
| 0.02304 |
| 0.02299 |
| 0.02294 |
| 0.02288 |
| 0.02295 |
| 0.02275 |
| 0.02273 |
| 0.02273 |
| 0.02267 |
| 0.02239 |
| 0.02272 |
| 0.02271 |
| 0.02219 |
| 0.02181 |
| 0.02183 |
| 0.02173 |
| 0.02184 |
| 0.02178 |
| 0.02157 |
| 0.02144 |
| 0.02146 |
| 0.02125 |
| 0.02165 |
| 0.02196 |
| 0.02185 |
| 0.02170 |
| 0.02201 |
| 0.02204 |
| 0.02170 |
| 0.02190 |
| 0.02165 |
| 0.02193 |
| 0.02196 |
| 0.02199 |
| 0.02170 |
| 0.02201 |
| 0.02211 |
| 0.02226 |
| 0.02224 |
| 0.02224 |
| 0.02218 |
| 0.02218 |
| 0.02218 |
| 0.02218 |
| 0.02158 |
| 0.02176 |
| 0.02142 |
| 0.02159 |
| 0.02158 |
| 0.02184 |
| 0.02170 |
| 0.02158 |
| 0.02148 |
| 0.02176 |
| 0.02163 |
| 0.02158 |
| 0.02139 |
| 0.02145 |
| 0.02141 |
| 0.02135 |
| 0.02112 |
| 0.02117 |
| 0.02097 |
| 0.02088 |
| 0.02027 |
| 0.02031 |
| 0.02032 |
| 0.02041 |
| 0.01795 |
| 0.01863 |
| 0.01878 |
| 0.01878 |
| 0.01882 |
| 0.01865 |
| 0.01864 |
| 0.01885 |
| 0.01886 |
| 0.01840 |
| 0.01856 |
| 0.01864 |
| 0.01873 |
| 0.01873 |
| 0.01854 |
| 0.01883 |
| 0.01862 |
| 0.01869 |
| 0.01874 |
| 0.01880 |
| 0.01873 |
| 0.01877 |
| 0.01878 |
| 0.01881 |
| 0.01876 |
| 0.01885 |
| 0.01841 |
| 0.01849 |
| 0.01841 |
| 0.01850 |
| 0.01858 |
| 0.01850 |
| 0.01829 |
| 0.01843 |
| 0.01824 |
| 0.01817 |
| 0.01812 |
| 0.01815 |
| 0.01791 |
| 0.01823 |
| 0.01896 |
| 0.01857 |
| 0.01874 |
| 0.01854 |
| 0.01844 |
| 0.01837 |
| 0.01829 |
| 0.01820 |
| 0.01826 |
| 0.01813 |
| 0.01810 |
| 0.01813 |
| 0.01799 |
| 0.01847 |
| 0.01842 |
| 0.01858 |
| 0.01838 |
| 0.01811 |
| 0.01811 |
| 0.01814 |
| 0.01823 |
| 0.01811 |
| 0.01810 |
| 0.01811 |
| 0.01844 |
| 0.01800 |
| 0.01799 |
| 0.01861 |
| 0.01851 |
| 0.01865 |
| 0.01886 |
| 0.01893 |
| 0.01897 |
| 0.01898 |
| 0.01901 |
| 0.01905 |
| 0.01908 |
| 0.01900 |
| 0.01908 |
| 0.01973 |
| 0.01954 |
| 0.01972 |
| 0.01973 |
| 0.01941 |
| 0.01966 |
| 0.01942 |
| 0.01956 |
| 0.01944 |
| 0.01902 |
| 0.01895 |
| 0.01897 |
| 0.01893 |
| 0.01890 |
| 0.01893 |
| 0.01894 |
| 0.01895 |
| 0.01893 |
| 0.01880 |
| 0.01884 |
| 0.01886 |
| 0.01885 |