História das diárias KGS /UYU desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Som quirguiz = 0.8006 Peso uruguaio
o mínimo em
1 Som quirguiz = 0.3891 Peso uruguaio
história preço de UYU / KGS
Date | KGS/UYU |
| 0.4367 |
| 0.4361 |
| 0.4309 |
| 0.4306 |
| 0.4333 |
| 0.4354 |
| 0.4322 |
| 0.4202 |
| 0.4235 |
| 0.4298 |
| 0.4336 |
| 0.4355 |
| 0.4370 |
| 0.4374 |
| 0.4381 |
| 0.4369 |
| 0.4367 |
| 0.4375 |
| 0.4412 |
| 0.4417 |
| 0.4391 |
| 0.4428 |
| 0.4425 |
| 0.4402 |
| 0.4366 |
| 0.4419 |
| 0.4441 |
| 0.4458 |
| 0.4460 |
| 0.4473 |
| 0.4466 |
| 0.4480 |
| 0.4455 |
| 0.4349 |
| 0.4299 |
| 0.4291 |
| 0.4315 |
| 0.4261 |
| 0.4273 |
| 0.4274 |
| 0.4293 |
| 0.4334 |
| 0.4297 |
| 0.4323 |
| 0.4330 |
| 0.4347 |
| 0.4298 |
| 0.4300 |
| 0.4348 |
| 0.4422 |
| 0.4431 |
| 0.4435 |
| 0.4441 |
| 0.4459 |
| 0.4449 |
| 0.4416 |
| 0.4441 |
| 0.4452 |
| 0.4493 |
| 0.4498 |
| 0.4436 |
| 0.4529 |
| 0.4513 |
| 0.4538 |
| 0.4485 |
| 0.4547 |
| 0.4629 |
| 0.4655 |
| 0.4626 |
| 0.4488 |
| 0.4563 |
| 0.4578 |
| 0.4634 |
| 0.4652 |
| 0.4736 |
| 0.4758 |
| 0.4749 |
| 0.4867 |
| 0.4989 |
| 0.4958 |
| 0.5084 |
| 0.5201 |
| 0.5030 |
| 0.5058 |
| 0.4965 |
| 0.5037 |
| 0.5012 |
| 0.5008 |
| 0.4885 |
| 0.4895 |
| 0.4929 |
| 0.5222 |
| 0.5104 |
| 0.4878 |
| 0.4966 |
| 0.4998 |
| 0.5039 |
| 0.4980 |
| 0.5017 |
| 0.4940 |
| 0.5047 |
| 0.4992 |
| 0.5072 |
| 0.4962 |
| 0.4802 |
| 0.4144 |
| 0.4268 |
| 0.4446 |
| 0.4490 |
| 0.5079 |
| 0.5080 |
| 0.5160 |
| 0.5192 |
| 0.5254 |
| 0.5257 |
| 0.5254 |
| 0.5273 |
| 0.5239 |
| 0.5234 |
| 0.5223 |
| 0.5209 |
| 0.5212 |
| 0.5206 |
| 0.5203 |
| 0.5145 |
| 0.5212 |
| 0.5142 |
| 0.5159 |
| 0.5122 |
| 0.5066 |
| 0.5036 |
| 0.5038 |
| 0.5042 |
| 0.5027 |
| 0.5024 |
| 0.5111 |
| 0.5114 |
| 0.5159 |
| 0.5169 |
| 0.5184 |
| 0.5183 |
| 0.5198 |
| 0.5152 |
| 0.5137 |
| 0.5184 |
| 0.5166 |
| 0.5151 |
| 0.5211 |
| 0.5237 |
| 0.5219 |
| 0.5174 |
| 0.5166 |
| 0.5198 |
| 0.5200 |
| 0.5202 |
| 0.5222 |
| 0.5252 |
| 0.5224 |
| 0.5252 |
| 0.5237 |
| 0.5102 |
| 0.5070 |
| 0.5053 |
| 0.5074 |
| 0.5038 |
| 0.5025 |
| 0.5052 |
| 0.5109 |
| 0.5091 |
| 0.5093 |
| 0.5226 |
| 0.5008 |
| 0.5029 |
| 0.5028 |
| 0.5048 |
| 0.5068 |
| 0.5165 |
| 0.5259 |
| 0.5290 |
| 0.5281 |
| 0.5365 |
| 0.5362 |
| 0.5362 |
| 0.5363 |
| 0.5378 |
| 0.5430 |
| 0.5443 |
| 0.5519 |
| 0.5494 |
| 0.5528 |
| 0.5528 |
| 0.5520 |
| 0.5634 |
| 0.5638 |
| 0.5488 |
| 0.5578 |
| 0.5700 |
| 0.5711 |
| 0.5765 |
| 0.5886 |
| 0.5863 |
| 0.5751 |
| 0.5619 |
| 0.5358 |
| 0.5465 |
| 0.5429 |
| 0.5257 |
| 0.5893 |
| 0.5847 |
| 0.5753 |
| 0.6086 |
| 0.5962 |
| 0.5607 |
| 0.5497 |
| 0.5431 |
| 0.5402 |
| 0.5390 |
| 0.5342 |
| 0.5356 |
| 0.5357 |
| 0.5366 |
| 0.5340 |
| 0.5386 |
| 0.5424 |
| 0.5413 |
| 0.5434 |
| 0.5423 |
| 0.5405 |
| 0.5384 |
| 0.5372 |
| 0.5376 |
| 0.5367 |
| 0.5333 |
| 0.5333 |
| 0.5302 |
| 0.5279 |
| 0.5236 |
| 0.5230 |
| 0.5258 |
| 0.5224 |
| 0.5199 |
| 0.5077 |
| 0.4991 |
| 0.4908 |
| 0.5036 |
| 0.5048 |
| 0.5063 |
| 0.5070 |
| 0.5133 |
| 0.5144 |
| 0.5151 |
| 0.5133 |
| 0.5127 |
| 0.5134 |
| 0.5116 |
| 0.5088 |
| 0.5045 |
| 0.4992 |
| 0.4963 |
| 0.4922 |
| 0.4876 |
| 0.4899 |
| 0.4871 |
| 0.4816 |
| 0.4760 |
| 0.4760 |
| 0.4743 |
| 0.4744 |
| 0.4731 |
| 0.4749 |
| 0.4751 |
| 0.4775 |
| 0.4732 |
| 0.4717 |
| 0.4698 |
| 0.4704 |
| 0.4680 |
| 0.4680 |
| 0.4717 |
| 0.4727 |
| 0.4740 |
| 0.4777 |
| 0.4790 |
| 0.4800 |
| 0.4815 |
| 0.4825 |
| 0.4850 |
| 0.4828 |
| 0.4868 |
| 0.4756 |
| 0.4728 |
| 0.4686 |
| 0.4637 |
| 0.4572 |
| 0.4509 |
| 0.4504 |
| 0.4548 |
| 0.4594 |
| 0.4613 |
| 0.4609 |
| 0.4615 |
| 0.4628 |
| 0.4578 |
| 0.4569 |
| 0.4576 |
| 0.4590 |
| 0.4412 |
| 0.4238 |
| 0.4156 |
| 0.4123 |
| 0.4131 |
| 0.4147 |
| 0.4157 |
| 0.4160 |
| 0.4159 |
| 0.4159 |
| 0.4181 |
| 0.4179 |
| 0.4178 |
| 0.4177 |
| 0.4148 |
| 0.4154 |
| 0.4124 |
| 0.4133 |
| 0.4150 |
| 0.4150 |
| 0.4137 |
| 0.4123 |
| 0.4155 |
| 0.4150 |
| 0.4227 |
| 0.4251 |
| 0.4230 |
| 0.4242 |
| 0.4288 |
| 0.4331 |
| 0.4295 |
| 0.4270 |
| 0.4250 |
| 0.4240 |
| 0.4219 |
| 0.4198 |
| 0.4201 |
| 0.4202 |
| 0.4172 |
| 0.4191 |
| 0.4101 |
| 0.4126 |
| 0.4156 |
| 0.4122 |
| 0.4152 |
| 0.4102 |
| 0.4121 |
| 0.4135 |
| 0.4167 |
| 0.4154 |
| 0.4164 |
| 0.4161 |
| 0.4138 |
| 0.4126 |
| 0.4158 |
| 0.4240 |
| 0.4179 |
| 0.4163 |
| 0.4169 |
| 0.4133 |
| 0.4054 |
| 0.4091 |
| 0.4059 |
| 0.4089 |
| 0.4094 |
| 0.4100 |
| 0.4101 |
| 0.4074 |
| 0.4124 |
| 0.4146 |
| 0.4160 |
| 0.4198 |
| 0.4092 |
| 0.4117 |
| 0.4169 |
| 0.4232 |
| 0.4195 |
| 0.4056 |
| 0.4068 |
| 0.4086 |
| 0.4145 |
| 0.4113 |
| 0.4119 |
| 0.4092 |
| 0.4171 |
| 0.4162 |
| 0.4280 |
| 0.4245 |
| 0.4303 |
| 0.4164 |
| 0.4188 |
| 0.4197 |
| 0.4257 |
| 0.4374 |
| 0.4460 |
| 0.4509 |
| 0.4513 |
| 0.4472 |
| 0.4603 |
| 0.4522 |
| 0.4502 |
| 0.4539 |
| 0.4567 |
| 0.4571 |
| 0.4603 |
| 0.4629 |
| 0.4632 |
| 0.4642 |
| 0.4551 |
| 0.4465 |
| 0.4498 |
| 0.4453 |
| 0.4492 |
| 0.4389 |
| 0.4442 |
| 0.4326 |
| 0.4279 |
| 0.4206 |
| 0.4144 |
| 0.4092 |
| 0.4089 |
| 0.4047 |
| 0.3990 |
| 0.3938 |
| 0.3916 |
| 0.3920 |
| 0.3909 |
| 0.3894 |
| 0.4015 |
| 0.4086 |
| 0.4120 |
| 0.4201 |
| 0.4228 |
| 0.4273 |
| 0.4270 |
| 0.4242 |
| 0.4225 |
| 0.4208 |
| 0.4096 |
| 0.4283 |
| 0.4351 |
| 0.4348 |
| 0.4531 |
| 0.4652 |
| 0.4535 |
| 0.4668 |
| 0.4602 |
| 0.4368 |
| 0.4381 |
| 0.4379 |
| 0.4392 |
| 0.4422 |
| 0.4482 |
| 0.4545 |
| 0.4624 |
| 0.4585 |
| 0.4531 |
| 0.4463 |
| 0.4395 |
| 0.4313 |
| 0.4219 |
| 0.4100 |
| 0.3999 |
| 0.4018 |
| 0.4100 |
| 0.4094 |
| 0.4039 |
| 0.4014 |
| 0.4032 |
| 0.4071 |
| 0.4023 |
| 0.4088 |
| 0.4093 |
| 0.4129 |
| 0.4155 |
| 0.4115 |
| 0.4089 |
| 0.4189 |
| 0.4212 |
| 0.4156 |
| 0.4118 |
| 0.4129 |
| 0.4197 |
| 0.4258 |
| 0.4243 |
| 0.4345 |
| 0.4450 |
| 0.4471 |
| 0.4515 |
| 0.4531 |
| 0.4514 |
| 0.4500 |
| 0.4503 |
| 0.4526 |
| 0.4603 |
| 0.4573 |
| 0.4550 |
| 0.4510 |
| 0.4443 |
| 0.4440 |
| 0.4428 |
| 0.4413 |
| 0.4405 |
| 0.4402 |
| 0.4422 |
| 0.4382 |
| 0.4409 |
| 0.4406 |
| 0.4439 |
| 0.4397 |
| 0.4274 |
| 0.4216 |
| 0.4214 |
| 0.4181 |
| 0.4197 |
| 0.4219 |
| 0.4255 |
| 0.4123 |
| 0.4132 |
| 0.4290 |
| 0.4336 |
| 0.4345 |
| 0.4346 |
| 0.4339 |
| 0.4313 |
| 0.4271 |
| 0.4279 |
| 0.4308 |
| 0.4311 |
| 0.4322 |
| 0.4320 |
| 0.4299 |
| 0.4329 |
| 0.4342 |
| 0.4320 |
| 0.4419 |
| 0.4425 |
| 0.4436 |
| 0.4427 |
| 0.4421 |
| 0.4398 |
| 0.4470 |
| 0.4352 |
| 0.4514 |
| 0.4586 |
| 0.4591 |
| 0.4544 |
| 0.4474 |
| 0.4344 |
| 0.4364 |
| 0.4335 |
| 0.4261 |
| 0.4334 |
| 0.4240 |
| 0.4194 |
| 0.4312 |
| 0.4261 |
| 0.4198 |
| 0.4172 |
| 0.3971 |
| 0.3921 |
| 0.3937 |
| 0.3935 |
| 0.3908 |
| 0.3912 |
| 0.3911 |
| 0.3945 |
| 0.3942 |
| 0.3942 |
| 0.3957 |
| 0.3984 |
| 0.4018 |
| 0.4020 |
| 0.3979 |
| 0.3966 |
| 0.3993 |
| 0.4034 |
| 0.4064 |
| 0.4068 |
| 0.4061 |
| 0.4041 |
| 0.4064 |
| 0.4041 |
| 0.4074 |
| 0.4150 |
| 0.4132 |
| 0.4193 |
| 0.4163 |
| 0.4200 |
| 0.4197 |
| 0.4217 |
| 0.4306 |
| 0.4333 |
| 0.4452 |
| 0.4487 |
| 0.4697 |
| 0.4720 |
| 0.4833 |
| 0.4805 |
| 0.4699 |
| 0.4608 |
| 0.4703 |
| 0.4748 |
| 0.4618 |
| 0.4635 |
| 0.4603 |
| 0.4611 |
| 0.4542 |
| 0.4554 |
| 0.4444 |
| 0.4402 |
| 0.4268 |
| 0.4230 |
| 0.4233 |
| 0.4228 |
| 0.4218 |
| 0.4241 |
| 0.4163 |
| 0.4143 |
| 0.4179 |
| 0.4182 |
| 0.4143 |
| 0.4201 |
| 0.4143 |
| 0.4153 |
| 0.4166 |
| 0.4142 |
| 0.4141 |
| 0.4174 |
| 0.4169 |
| 0.4156 |
| 0.4214 |
| 0.4281 |
| 0.4256 |
| 0.4293 |
| 0.4249 |
| 0.4201 |
| 0.4256 |
| 0.4257 |
| 0.4231 |
| 0.4298 |
| 0.4219 |
| 0.4377 |
| 0.4452 |
| 0.4400 |
| 0.4448 |
| 0.4452 |
| 0.4272 |
| 0.4247 |
| 0.4100 |
| 0.4145 |
| 0.4140 |
| 0.4240 |
| 0.4202 |
| 0.4125 |
| 0.4113 |
| 0.4101 |
| 0.4072 |
| 0.4042 |
| 0.4084 |
| 0.4076 |
| 0.4078 |
| 0.4092 |
| 0.4099 |
| 0.4071 |
| 0.4056 |
| 0.4026 |
| 0.4035 |
| 0.4019 |
| 0.4032 |
| 0.4027 |
| 0.4020 |
| 0.4074 |
| 0.4052 |
| 0.4072 |
| 0.4089 |
| 0.4103 |
| 0.4100 |
| 0.4126 |
| 0.4145 |
| 0.4158 |
| 0.4165 |
| 0.4199 |
| 0.4232 |
| 0.4222 |
| 0.4220 |
| 0.4214 |
| 0.4226 |
| 0.4219 |
| 0.4258 |
| 0.4280 |
| 0.4233 |
| 0.4255 |
| 0.4269 |
| 0.4320 |
| 0.4330 |
| 0.4334 |
| 0.4348 |
| 0.4328 |
| 0.4363 |
| 0.4424 |
| 0.4421 |
| 0.4465 |
| 0.4487 |
| 0.4462 |
| 0.4453 |
| 0.4492 |
| 0.4464 |
| 0.4474 |
| 0.4531 |
| 0.4524 |
| 0.4516 |
| 0.4477 |
| 0.4387 |
| 0.4178 |
| 0.4181 |
| 0.4185 |
| 0.4157 |
| 0.4227 |
| 0.4242 |
| 0.4263 |
| 0.4285 |
| 0.4293 |
| 0.4264 |
| 0.4382 |
| 0.4384 |
| 0.4430 |
| 0.4430 |
| 0.4413 |
| 0.4399 |
| 0.4434 |
| 0.4383 |
| 0.4417 |
| 0.4411 |
| 0.4402 |
| 0.4422 |
| 0.4435 |
| 0.4436 |
| 0.4443 |
| 0.4480 |
| 0.4509 |
| 0.4606 |
| 0.4656 |
| 0.4689 |
| 0.4675 |
| 0.4720 |
| 0.4706 |
| 0.4652 |
| 0.4715 |
| 0.4891 |
| 0.4916 |
| 0.4944 |
| 0.4974 |
| 0.5045 |
| 0.5127 |
| 0.5293 |
| 0.5314 |
| 0.5332 |
| 0.5344 |
| 0.5367 |
| 0.5364 |
| 0.5381 |
| 0.5374 |
| 0.5362 |
| 0.5365 |
| 0.5378 |
| 0.5393 |
| 0.5453 |
| 0.5446 |
| 0.5484 |
| 0.5534 |
| 0.5613 |
| 0.5853 |
| 0.5833 |
| 0.5846 |
| 0.5610 |
| 0.5649 |
| 0.5590 |
| 0.5739 |
| 0.5809 |
| 0.5748 |
| 0.5692 |
| 0.5705 |
| 0.5547 |
| 0.5612 |
| 0.5656 |
| 0.5741 |
| 0.6128 |
| 0.6175 |
| 0.6171 |
| 0.6179 |
| 0.6188 |
| 0.6220 |
| 0.6080 |
| 0.6039 |
| 0.6083 |
| 0.6005 |
| 0.5921 |
| 0.5962 |
| 0.5830 |
| 0.5983 |
| 0.5795 |
| 0.5471 |
| 0.5518 |
| 0.5627 |
| 0.5590 |
| 0.5556 |
| 0.5611 |
| 0.5486 |
| 0.5464 |
| 0.5461 |
| 0.5464 |
| 0.5440 |
| 0.5436 |
| 0.5406 |
| 0.5367 |
| 0.5358 |
| 0.5361 |
| 0.5389 |
| 0.5434 |
| 0.5443 |
| 0.5443 |
| 0.5474 |
| 0.5456 |
| 0.5422 |
| 0.5399 |
| 0.6045 |
| 0.7431 |
| 0.7427 |
| 0.7419 |
| 0.7436 |
| 0.7435 |
| 0.7436 |
| 0.7480 |
| 0.7482 |
| 0.7478 |
| 0.7494 |
| 0.7502 |
| 0.7528 |
| 0.7935 |
| 0.7625 |
| 0.7629 |
| 0.7694 |
| 0.7720 |
| 0.7797 |
| 0.7833 |
| 0.7752 |
| 0.7752 |
| 0.7773 |
| 0.7716 |
| 0.7696 |
| 0.7705 |
| 0.7708 |
| 0.7593 |
| 0.7338 |
| 0.7247 |
| 0.7182 |
| 0.7208 |
| 0.7155 |
| 0.7159 |
| 0.7162 |
| 0.7162 |
| 0.7161 |
| 0.7163 |
| 0.7150 |
| 0.7132 |
| 0.7132 |
| 0.7131 |
| 0.7134 |
| 0.7133 |
| 0.7135 |
| 0.7128 |
| 0.7122 |
| 0.7134 |
| 0.7134 |
| 0.7131 |
| 0.7114 |
| 0.7114 |
| 0.7113 |
| 0.7028 |
| 0.7115 |
| 0.7114 |
| 0.7114 |
| 0.7105 |
| 0.7068 |
| 0.7065 |
| 0.6999 |
| 0.6984 |
| 0.6991 |
| 0.7011 |
| 0.7003 |
| 0.7104 |
| 0.7100 |
| 0.7100 |
| 0.6996 |
| 0.6266 |
| 0.6264 |
| 0.6253 |
| 0.6250 |
| 0.6240 |
| 0.6215 |
| 0.6216 |
| 0.6203 |
| 0.6201 |
| 0.6197 |
| 0.6190 |
| 0.6180 |
| 0.6162 |
| 0.6164 |
| 0.6161 |
| 0.5857 |
| 0.5857 |
| 0.5858 |
| 0.5857 |
| 0.5857 |
| 0.5858 |
| 0.5856 |
| 0.5856 |
| 0.5856 |
| 0.5857 |
| 0.5857 |
| 0.5854 |
| 0.5857 |
| 0.5857 |
| 0.5857 |
| 0.5856 |
| 0.5853 |
| 0.5856 |
| 0.5923 |
| 0.5856 |
| 0.5855 |
| 0.5856 |
| 0.5855 |
| 0.5857 |
| 0.5855 |
| 0.5857 |
| 0.5867 |
| 0.5853 |
| 0.5853 |
| 0.5853 |
| 0.5852 |
| 0.5871 |
| 0.5865 |
| 0.5881 |
| 0.5865 |
| 0.5864 |
| 0.5863 |
| 0.5864 |
| 0.5880 |
| 0.5879 |
| 0.5876 |
| 0.5947 |
| 0.5931 |
| 0.5931 |
| 0.5932 |
| 0.5934 |
| 0.5933 |
| 0.5932 |
| 0.5932 |
| 0.5918 |
| 0.5920 |
| 0.5919 |
| 0.5917 |
| 0.5914 |
| 0.5917 |
| 0.5916 |
| 0.5948 |
| 0.5945 |
| 0.5966 |
| 0.5967 |
| 0.6021 |
| 0.5987 |
| 0.6013 |
| 0.5888 |
| 0.5854 |
| 0.5891 |
| 0.5866 |
| 0.5947 |
| 0.5863 |
| 0.5989 |
| 0.6061 |
| 0.6088 |
| 0.6085 |
| 0.6148 |
| 0.6158 |
| 0.6168 |
| 0.6188 |
| 0.6195 |
| 0.6263 |
| 0.6230 |
| 0.6171 |
| 0.6078 |
| 0.5971 |
| 0.6035 |
| 0.6125 |
| 0.6367 |
| 0.6137 |
| 0.6396 |
| 0.6372 |
| 0.6418 |
| 0.6426 |
| 0.6429 |
| 0.6389 |
| 0.6256 |
| 0.6288 |
| 0.6455 |
| 0.6460 |
| 0.6442 |
| 0.6467 |
| 0.6324 |
| 0.6332 |
| 0.6532 |
| 0.6623 |
| 0.6672 |
| 0.6695 |
| 0.6750 |
| 0.6743 |
| 0.6782 |
| 0.6951 |
| 0.6903 |
| 0.6892 |
| 0.7018 |
| 0.7015 |
| 0.6938 |
| 0.6710 |
| 0.6701 |
| 0.6689 |
| 0.6787 |
| 0.6750 |
| 0.6825 |
| 0.6752 |
| 0.6794 |
| 0.6807 |
| 0.6811 |
| 0.6892 |
| 0.6915 |