História das diárias KGS /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Som quirguiz = 1.1591 Metical moçambicano
o mínimo em
1 Som quirguiz = 0.5369 Metical moçambicano
história preço de MZN / KGS
Date | KGS/MZN |
| 0.7213 |
| 0.7204 |
| 0.7193 |
| 0.7172 |
| 0.7153 |
| 0.7139 |
| 0.7139 |
| 0.7145 |
| 0.7140 |
| 0.7142 |
| 0.7145 |
| 0.7142 |
| 0.7142 |
| 0.7151 |
| 0.6884 |
| 0.7151 |
| 0.7171 |
| 0.7173 |
| 0.7161 |
| 0.7173 |
| 0.7148 |
| 0.7153 |
| 0.7192 |
| 0.7170 |
| 0.7154 |
| 0.7148 |
| 0.7154 |
| 0.7148 |
| 0.7161 |
| 0.7186 |
| 0.7198 |
| 0.7203 |
| 0.7203 |
| 0.7232 |
| 0.7232 |
| 0.7233 |
| 0.7236 |
| 0.7236 |
| 0.7269 |
| 0.7266 |
| 0.7256 |
| 0.7264 |
| 0.7283 |
| 0.7316 |
| 0.7318 |
| 0.7299 |
| 0.7295 |
| 0.7305 |
| 0.7295 |
| 0.7298 |
| 0.7315 |
| 0.7319 |
| 0.7301 |
| 0.7301 |
| 0.7296 |
| 0.7304 |
| 0.7310 |
| 0.7316 |
| 0.7310 |
| 0.7359 |
| 0.7409 |
| 0.7411 |
| 0.7418 |
| 0.7452 |
| 0.7452 |
| 0.7452 |
| 0.7456 |
| 0.7522 |
| 0.7522 |
| 0.7561 |
| 0.7565 |
| 0.7601 |
| 0.7601 |
| 0.7604 |
| 0.7664 |
| 0.7734 |
| 0.7685 |
| 0.7904 |
| 0.7970 |
| 0.7863 |
| 0.7878 |
| 0.7790 |
| 0.7905 |
| 0.7914 |
| 0.7896 |
| 0.7768 |
| 0.7693 |
| 0.7679 |
| 0.7973 |
| 0.7930 |
| 0.7726 |
| 0.8032 |
| 0.8035 |
| 0.8044 |
| 0.8037 |
| 0.8033 |
| 0.7905 |
| 0.8010 |
| 0.7689 |
| 0.7763 |
| 0.7758 |
| 0.7652 |
| 0.6205 |
| 0.6393 |
| 0.6635 |
| 0.6737 |
| 0.7527 |
| 0.7530 |
| 0.7530 |
| 0.7528 |
| 0.7530 |
| 0.7529 |
| 0.7531 |
| 0.7536 |
| 0.7529 |
| 0.7529 |
| 0.7575 |
| 0.7531 |
| 0.7531 |
| 0.7530 |
| 0.7547 |
| 0.7529 |
| 0.7529 |
| 0.7530 |
| 0.7536 |
| 0.7527 |
| 0.7529 |
| 0.7528 |
| 0.7540 |
| 0.7527 |
| 0.7527 |
| 0.7523 |
| 0.7534 |
| 0.7514 |
| 0.7509 |
| 0.7524 |
| 0.7540 |
| 0.7501 |
| 0.7501 |
| 0.7491 |
| 0.7483 |
| 0.7468 |
| 0.7372 |
| 0.7286 |
| 0.7242 |
| 0.7100 |
| 0.6991 |
| 0.6900 |
| 0.6793 |
| 0.6638 |
| 0.6547 |
| 0.7165 |
| 0.7859 |
| 0.8232 |
| 0.8500 |
| 0.8671 |
| 0.8804 |
| 0.8836 |
| 0.8888 |
| 0.8912 |
| 0.8971 |
| 0.8958 |
| 0.8947 |
| 0.8953 |
| 0.9000 |
| 0.9004 |
| 0.9006 |
| 0.9258 |
| 0.8791 |
| 0.8761 |
| 0.8754 |
| 0.8713 |
| 0.8744 |
| 0.8871 |
| 0.8944 |
| 0.9039 |
| 0.8976 |
| 0.9151 |
| 0.9127 |
| 0.9094 |
| 0.9096 |
| 0.9093 |
| 0.9181 |
| 0.9167 |
| 0.9166 |
| 0.9199 |
| 0.9203 |
| 0.9241 |
| 0.9161 |
| 0.9083 |
| 0.9080 |
| 0.8989 |
| 0.9295 |
| 0.9353 |
| 0.9314 |
| 0.9421 |
| 0.9435 |
| 0.9359 |
| 0.8903 |
| 0.8687 |
| 0.8609 |
| 0.8458 |
| 0.8419 |
| 0.8226 |
| 0.8917 |
| 0.8910 |
| 0.8549 |
| 0.9244 |
| 0.9392 |
| 0.9354 |
| 0.9295 |
| 0.9242 |
| 0.9148 |
| 0.9172 |
| 0.9129 |
| 0.9026 |
| 0.8947 |
| 0.8876 |
| 0.8832 |
| 0.8958 |
| 0.9101 |
| 0.9169 |
| 0.9201 |
| 0.9188 |
| 0.9124 |
| 0.9074 |
| 0.9041 |
| 0.8994 |
| 0.8960 |
| 0.8928 |
| 0.8906 |
| 0.8914 |
| 0.8884 |
| 0.8873 |
| 0.8849 |
| 0.8807 |
| 0.8759 |
| 0.8699 |
| 0.8682 |
| 0.8812 |
| 0.8851 |
| 0.8901 |
| 0.8950 |
| 0.8941 |
| 0.8970 |
| 0.9067 |
| 0.9028 |
| 0.9064 |
| 0.9056 |
| 0.9075 |
| 0.9252 |
| 0.9264 |
| 0.9320 |
| 0.9393 |
| 0.9415 |
| 0.9382 |
| 0.9398 |
| 0.9366 |
| 0.9218 |
| 0.9131 |
| 0.9136 |
| 0.9128 |
| 0.9107 |
| 0.9103 |
| 0.9056 |
| 0.9034 |
| 0.8994 |
| 0.8998 |
| 0.8971 |
| 0.8954 |
| 0.8885 |
| 0.8913 |
| 0.8967 |
| 0.8798 |
| 0.8862 |
| 0.8907 |
| 0.8806 |
| 0.8863 |
| 0.8895 |
| 0.8840 |
| 0.8844 |
| 0.8848 |
| 0.8826 |
| 0.8908 |
| 0.8924 |
| 0.8904 |
| 0.8797 |
| 0.8806 |
| 0.8740 |
| 0.8711 |
| 0.8490 |
| 0.8483 |
| 0.8559 |
| 0.8547 |
| 0.8627 |
| 0.8668 |
| 0.8752 |
| 0.8683 |
| 0.8698 |
| 0.8690 |
| 0.8732 |
| 0.8813 |
| 0.8832 |
| 0.8795 |
| 0.8721 |
| 0.8722 |
| 0.8831 |
| 0.8896 |
| 0.8963 |
| 0.8944 |
| 0.9093 |
| 0.9096 |
| 0.9102 |
| 0.9115 |
| 0.8960 |
| 0.8949 |
| 0.8816 |
| 0.8900 |
| 0.8628 |
| 0.8566 |
| 0.8498 |
| 0.8538 |
| 0.8495 |
| 0.8507 |
| 0.8532 |
| 0.8577 |
| 0.8750 |
| 0.8708 |
| 0.8775 |
| 0.8775 |
| 0.8853 |
| 0.8872 |
| 0.8909 |
| 0.8949 |
| 0.8965 |
| 0.8931 |
| 0.8987 |
| 0.9011 |
| 0.8925 |
| 0.8951 |
| 0.8920 |
| 0.8916 |
| 0.8895 |
| 0.8790 |
| 0.8867 |
| 0.8872 |
| 0.8769 |
| 0.8549 |
| 0.8660 |
| 0.8717 |
| 0.8779 |
| 0.8756 |
| 1.0402 |
| 1.0436 |
| 1.0448 |
| 1.0481 |
| 1.0476 |
| 1.0483 |
| 1.0564 |
| 1.0397 |
| 1.0372 |
| 1.0356 |
| 1.0302 |
| 1.0200 |
| 1.0223 |
| 1.0232 |
| 1.0262 |
| 1.0253 |
| 1.0168 |
| 1.0224 |
| 1.0181 |
| 1.0234 |
| 1.0237 |
| 1.0397 |
| 1.0267 |
| 1.0455 |
| 1.0445 |
| 1.0629 |
| 1.0660 |
| 1.0804 |
| 1.0950 |
| 1.1242 |
| 1.1176 |
| 1.1237 |
| 1.1389 |
| 1.1418 |
| 1.1294 |
| 1.1516 |
| 1.1242 |
| 1.1297 |
| 1.1109 |
| 0.9975 |
| 1.0546 |
| 1.0550 |
| 1.0440 |
| 1.0068 |
| 1.0147 |
| 1.0062 |
| 0.9748 |
| 0.9553 |
| 0.9270 |
| 0.9298 |
| 0.9056 |
| 0.8701 |
| 0.8541 |
| 0.8294 |
| 0.7999 |
| 0.8034 |
| 0.7633 |
| 0.7593 |
| 0.7528 |
| 0.7588 |
| 0.7314 |
| 0.7146 |
| 0.7147 |
| 0.7042 |
| 0.6844 |
| 0.6875 |
| 0.6538 |
| 0.6562 |
| 0.6298 |
| 0.6298 |
| 0.6048 |
| 0.6011 |
| 0.6124 |
| 0.6156 |
| 0.6342 |
| 0.6359 |
| 0.6533 |
| 0.6702 |
| 0.6927 |
| 0.7100 |
| 0.6219 |
| 0.6261 |
| 0.6317 |
| 0.6142 |
| 0.6154 |
| 0.6274 |
| 0.6158 |
| 0.6140 |
| 0.6139 |
| 0.6152 |
| 0.6380 |
| 0.6446 |
| 0.6272 |
| 0.6376 |
| 0.6381 |
| 0.6146 |
| 0.6256 |
| 0.6245 |
| 0.6107 |
| 0.6204 |
| 0.6177 |
| 0.6254 |
| 0.6318 |
| 0.6249 |
| 0.6333 |
| 0.6406 |
| 0.6200 |
| 0.6109 |
| 0.6003 |
| 0.5890 |
| 0.5749 |
| 0.5571 |
| 0.5613 |
| 0.5681 |
| 0.5718 |
| 0.5658 |
| 0.5528 |
| 0.5517 |
| 0.5538 |
| 0.5583 |
| 0.5573 |
| 0.5512 |
| 0.5560 |
| 0.5448 |
| 0.5445 |
| 0.5543 |
| 0.5538 |
| 0.5680 |
| 0.5898 |
| 0.5830 |
| 0.5609 |
| 0.5554 |
| 0.5511 |
| 0.5403 |
| 0.5455 |
| 0.5479 |
| 0.5541 |
| 0.5678 |
| 0.5674 |
| 0.5690 |
| 0.5634 |
| 0.5689 |
| 0.5669 |
| 0.5715 |
| 0.5761 |
| 0.5815 |
| 0.5828 |
| 0.5885 |
| 0.5879 |
| 0.5897 |
| 0.5996 |
| 0.6017 |
| 0.6018 |
| 0.6076 |
| 0.6029 |
| 0.6067 |
| 0.6010 |
| 0.6049 |
| 0.6011 |
| 0.6073 |
| 0.6021 |
| 0.5842 |
| 0.5709 |
| 0.5755 |
| 0.5713 |
| 0.5744 |
| 0.5823 |
| 0.5835 |
| 0.5846 |
| 0.5920 |
| 0.6174 |
| 0.6250 |
| 0.6022 |
| 0.6189 |
| 0.6115 |
| 0.6117 |
| 0.6057 |
| 0.6066 |
| 0.6077 |
| 0.6060 |
| 0.6094 |
| 0.6081 |
| 0.6083 |
| 0.6124 |
| 0.6141 |
| 0.6156 |
| 0.6167 |
| 0.6151 |
| 0.6142 |
| 0.6108 |
| 0.6098 |
| 0.6103 |
| 0.6121 |
| 0.6069 |
| 0.6042 |
| 0.6089 |
| 0.6132 |
| 0.6150 |
| 0.6141 |
| 0.6084 |
| 0.6102 |
| 0.6126 |
| 0.6108 |
| 0.6112 |
| 0.6098 |
| 0.6118 |
| 0.6147 |
| 0.6157 |
| 0.6113 |
| 0.6167 |
| 0.6222 |
| 0.6211 |
| 0.6225 |
| 0.6249 |
| 0.6318 |
| 0.6267 |
| 0.6296 |
| 0.6295 |
| 0.6284 |
| 0.6311 |
| 0.6284 |
| 0.6239 |
| 0.6292 |
| 0.6346 |
| 0.6357 |
| 0.6257 |
| 0.6202 |
| 0.6346 |
| 0.6246 |
| 0.6211 |
| 0.6214 |
| 0.6238 |
| 0.6238 |
| 0.6260 |
| 0.6228 |
| 0.6284 |
| 0.6352 |
| 0.6365 |
| 0.6269 |
| 0.6273 |
| 0.6184 |
| 0.6144 |
| 0.6097 |
| 0.6071 |
| 0.6109 |
| 0.6110 |
| 0.6369 |
| 0.6308 |
| 0.6436 |
| 0.6396 |
| 0.6376 |
| 0.6266 |
| 0.6185 |
| 0.6231 |
| 0.5913 |
| 0.5882 |
| 0.5893 |
| 0.5916 |
| 0.5854 |
| 0.5931 |
| 0.5895 |
| 0.5888 |
| 0.5908 |
| 0.5873 |
| 0.5839 |
| 0.5789 |
| 0.5884 |
| 0.5899 |
| 0.5965 |
| 0.5885 |
| 0.5905 |
| 0.5963 |
| 0.5868 |
| 0.5858 |
| 0.5839 |
| 0.5937 |
| 0.5810 |
| 0.5780 |
| 0.5747 |
| 0.5764 |
| 0.5785 |
| 0.5838 |
| 0.5797 |
| 0.5810 |
| 0.5747 |
| 0.5751 |
| 0.5695 |
| 0.5616 |
| 0.5615 |
| 0.5666 |
| 0.5729 |
| 0.5801 |
| 0.5856 |
| 0.5845 |
| 0.5911 |
| 0.5871 |
| 0.5934 |
| 0.5963 |
| 0.5999 |
| 0.5953 |
| 0.5944 |
| 0.5962 |
| 0.6067 |
| 0.5966 |
| 0.6180 |
| 0.5962 |
| 0.6205 |
| 0.6107 |
| 0.6081 |
| 0.6273 |
| 0.6310 |
| 0.6373 |
| 0.6332 |
| 0.6479 |
| 0.6601 |
| 0.6449 |
| 0.6503 |
| 0.6443 |
| 0.6685 |
| 0.6643 |
| 0.6655 |
| 0.6607 |
| 0.6425 |
| 0.6508 |
| 0.6533 |
| 0.6541 |
| 0.6545 |
| 0.6571 |
| 0.6587 |
| 0.6616 |
| 0.6772 |
| 0.6866 |
| 0.6864 |
| 0.6837 |
| 0.6851 |
| 0.6873 |
| 0.6972 |
| 0.7200 |
| 0.7294 |
| 0.7458 |
| 0.7503 |
| 0.7558 |
| 0.7750 |
| 0.7697 |
| 0.7662 |
| 0.7731 |
| 0.7697 |
| 0.7751 |
| 0.7790 |
| 0.7746 |
| 0.7731 |
| 0.7761 |
| 0.7848 |
| 0.7850 |
| 0.8053 |
| 0.8082 |
| 0.7888 |
| 0.7505 |
| 0.7432 |
| 0.7426 |
| 0.7339 |
| 0.7339 |
| 0.7347 |
| 0.7422 |
| 0.7407 |
| 0.7358 |
| 0.7349 |
| 0.7366 |
| 0.7398 |
| 0.7488 |
| 0.7487 |
| 0.7637 |
| 0.7496 |
| 0.7636 |
| 0.7633 |
| 0.7217 |
| 0.7135 |
| 0.7190 |
| 0.7217 |
| 0.7217 |
| 0.6638 |
| 0.6622 |
| 0.6582 |
| 0.6925 |
| 0.6708 |
| 0.6688 |
| 0.6917 |
| 0.6923 |
| 0.6940 |
| 0.6874 |
| 0.6897 |
| 0.6973 |
| 0.7116 |
| 0.6686 |
| 0.6668 |
| 0.6813 |
| 0.6663 |
| 0.6331 |
| 0.6313 |
| 0.6204 |
| 0.6473 |
| 0.6461 |
| 0.6173 |
| 0.5989 |
| 0.6106 |
| 0.6137 |
| 0.6236 |
| 0.6165 |
| 0.6127 |
| 0.6152 |
| 0.6166 |
| 0.6162 |
| 0.6183 |
| 0.6242 |
| 0.6089 |
| 0.6310 |
| 0.6175 |
| 0.6195 |
| 0.6169 |
| 0.6300 |
| 0.6282 |
| 0.6272 |
| 0.6490 |
| 0.6605 |
| 0.7002 |
| 0.6478 |
| 0.6249 |
| 0.6213 |
| 0.6316 |
| 0.6210 |
| 0.6281 |
| 0.6499 |
| 0.6325 |
| 0.6369 |
| 0.6407 |
| 0.6416 |
| 0.6421 |
| 0.6384 |
| 0.6460 |
| 0.6500 |
| 0.6407 |
| 0.6319 |
| 0.6373 |
| 0.6235 |
| 0.6162 |
| 0.6297 |
| 0.6181 |
| 0.6211 |
| 0.6218 |
| 0.6317 |
| 0.6353 |
| 0.6482 |
| 0.6623 |
| 0.6583 |
| 0.6708 |
| 0.6855 |
| 0.6955 |
| 0.6929 |
| 0.6842 |
| 0.6798 |
| 0.6857 |
| 0.6787 |
| 0.6732 |
| 0.6760 |
| 0.6800 |
| 0.6698 |
| 0.6530 |
| 0.6593 |
| 0.6604 |
| 0.6496 |
| 0.6531 |
| 0.6558 |
| 0.6543 |
| 0.6587 |
| 0.6671 |
| 0.6508 |
| 0.6637 |
| 0.6717 |