História das diárias KGS /KES desde sexta, 16 abril 2004.
O máximo foi atingido em
1 Som quirguiz = 2.3491 Xelim queniano
o mínimo em
1 Som quirguiz = 1.1116 Xelim queniano
história preço de KES / KGS
Date | KGS/KES |
| 1.4956 |
| 1.4527 |
| 1.4854 |
| 1.5168 |
| 1.5088 |
| 1.5079 |
| 1.4607 |
| 1.4260 |
| 1.4814 |
| 1.4774 |
| 1.5178 |
| 1.5543 |
| 1.6161 |
| 1.6178 |
| 1.6000 |
| 1.7833 |
| 1.8192 |
| 1.8160 |
| 1.8193 |
| 1.7787 |
| 1.7646 |
| 1.7673 |
| 1.7381 |
| 1.7360 |
| 1.7239 |
| 1.7144 |
| 1.7174 |
| 1.7095 |
| 1.7036 |
| 1.6882 |
| 1.6861 |
| 1.6794 |
| 1.6764 |
| 1.6678 |
| 1.6723 |
| 1.6638 |
| 1.6577 |
| 1.6542 |
| 1.6520 |
| 1.6454 |
| 1.6359 |
| 1.6258 |
| 1.6223 |
| 1.6226 |
| 1.6171 |
| 1.6109 |
| 1.5997 |
| 1.6115 |
| 1.6125 |
| 1.5966 |
| 1.5915 |
| 1.5862 |
| 1.5807 |
| 1.5745 |
| 1.5695 |
| 1.5635 |
| 1.5445 |
| 1.5482 |
| 1.5397 |
| 1.4801 |
| 1.4704 |
| 1.4540 |
| 1.4428 |
| 1.4436 |
| 1.4477 |
| 1.4442 |
| 1.4423 |
| 1.4461 |
| 1.4432 |
| 1.4404 |
| 1.4389 |
| 1.4495 |
| 1.4447 |
| 1.4527 |
| 1.4510 |
| 1.4532 |
| 1.4505 |
| 1.4480 |
| 1.4562 |
| 1.4645 |
| 1.4566 |
| 1.4961 |
| 1.5073 |
| 1.4847 |
| 1.4866 |
| 1.4683 |
| 1.4876 |
| 1.4881 |
| 1.4821 |
| 1.4532 |
| 1.4363 |
| 1.4327 |
| 1.4817 |
| 1.4699 |
| 1.4316 |
| 1.4834 |
| 1.4816 |
| 1.4775 |
| 1.4744 |
| 1.4704 |
| 1.4444 |
| 1.4620 |
| 1.4006 |
| 1.4151 |
| 1.4076 |
| 1.3866 |
| 1.1120 |
| 1.1434 |
| 1.1853 |
| 1.2014 |
| 1.3407 |
| 1.3408 |
| 1.3401 |
| 1.3398 |
| 1.3394 |
| 1.3381 |
| 1.3368 |
| 1.3344 |
| 1.3347 |
| 1.3337 |
| 1.3320 |
| 1.3296 |
| 1.3277 |
| 1.3252 |
| 1.3213 |
| 1.3164 |
| 1.3123 |
| 1.3108 |
| 1.3078 |
| 1.3061 |
| 1.3043 |
| 1.3026 |
| 1.2999 |
| 1.2967 |
| 1.2987 |
| 1.2969 |
| 1.2956 |
| 1.2908 |
| 1.2844 |
| 1.2845 |
| 1.2860 |
| 1.2744 |
| 1.2740 |
| 1.2732 |
| 1.2749 |
| 1.2750 |
| 1.2742 |
| 1.2746 |
| 1.2795 |
| 1.2819 |
| 1.2673 |
| 1.2563 |
| 1.2700 |
| 1.2749 |
| 1.2724 |
| 1.2634 |
| 1.2828 |
| 1.2940 |
| 1.2955 |
| 1.2926 |
| 1.2962 |
| 1.2978 |
| 1.2965 |
| 1.2980 |
| 1.3064 |
| 1.3120 |
| 1.3120 |
| 1.3134 |
| 1.3181 |
| 1.3138 |
| 1.3115 |
| 1.3763 |
| 1.3161 |
| 1.3137 |
| 1.2984 |
| 1.2925 |
| 1.2882 |
| 1.3153 |
| 1.3307 |
| 1.3494 |
| 1.3386 |
| 1.3667 |
| 1.3669 |
| 1.3679 |
| 1.3689 |
| 1.3740 |
| 1.3867 |
| 1.3855 |
| 1.3880 |
| 1.4000 |
| 1.4009 |
| 1.4062 |
| 1.3987 |
| 1.3869 |
| 1.3826 |
| 1.3666 |
| 1.4126 |
| 1.4200 |
| 1.4243 |
| 1.4397 |
| 1.4517 |
| 1.4528 |
| 1.3935 |
| 1.3536 |
| 1.3512 |
| 1.3408 |
| 1.3359 |
| 1.2932 |
| 1.4160 |
| 1.3955 |
| 1.3704 |
| 1.4487 |
| 1.4730 |
| 1.4482 |
| 1.4481 |
| 1.4481 |
| 1.4417 |
| 1.4422 |
| 1.4518 |
| 1.4531 |
| 1.4600 |
| 1.4561 |
| 1.4582 |
| 1.4445 |
| 1.4584 |
| 1.4554 |
| 1.4742 |
| 1.4654 |
| 1.4619 |
| 1.4700 |
| 1.4832 |
| 1.4872 |
| 1.4897 |
| 1.4902 |
| 1.4903 |
| 1.4924 |
| 1.4915 |
| 1.4902 |
| 1.4884 |
| 1.4866 |
| 1.4847 |
| 1.4836 |
| 1.4819 |
| 1.4804 |
| 1.4952 |
| 1.4892 |
| 1.4828 |
| 1.4747 |
| 1.4794 |
| 1.4856 |
| 1.4854 |
| 1.4729 |
| 1.4723 |
| 1.4738 |
| 1.4720 |
| 1.4716 |
| 1.4685 |
| 1.4765 |
| 1.4760 |
| 1.4702 |
| 1.4665 |
| 1.4679 |
| 1.4707 |
| 1.4651 |
| 1.4507 |
| 1.4589 |
| 1.4596 |
| 1.4582 |
| 1.4663 |
| 1.4572 |
| 1.4655 |
| 1.4820 |
| 1.4815 |
| 1.4824 |
| 1.4831 |
| 1.4805 |
| 1.4912 |
| 1.4912 |
| 1.4926 |
| 1.4920 |
| 1.4965 |
| 1.4911 |
| 1.4788 |
| 1.4827 |
| 1.4751 |
| 1.4739 |
| 1.4750 |
| 1.4830 |
| 1.4819 |
| 1.4808 |
| 1.4786 |
| 1.4779 |
| 1.4794 |
| 1.4808 |
| 1.4779 |
| 1.4764 |
| 1.4760 |
| 1.4742 |
| 1.4706 |
| 1.4747 |
| 1.4843 |
| 1.4781 |
| 1.4796 |
| 1.4779 |
| 1.4752 |
| 1.4885 |
| 1.4667 |
| 1.4652 |
| 1.4573 |
| 1.4646 |
| 1.4623 |
| 1.4704 |
| 1.4800 |
| 1.4795 |
| 1.4812 |
| 1.4848 |
| 1.4830 |
| 1.4891 |
| 1.4953 |
| 1.4871 |
| 1.4648 |
| 1.4827 |
| 1.4962 |
| 1.4831 |
| 1.4865 |
| 1.4946 |
| 1.4838 |
| 1.4803 |
| 1.4801 |
| 1.4784 |
| 1.4806 |
| 1.4837 |
| 1.5003 |
| 1.5000 |
| 1.5062 |
| 1.5113 |
| 1.5144 |
| 1.5088 |
| 1.5097 |
| 1.5048 |
| 1.5043 |
| 1.5027 |
| 1.4991 |
| 1.5033 |
| 1.5052 |
| 1.5018 |
| 1.5076 |
| 1.4977 |
| 1.5137 |
| 1.5163 |
| 1.4941 |
| 1.4901 |
| 1.4959 |
| 1.5064 |
| 1.5106 |
| 1.5113 |
| 1.5154 |
| 1.5195 |
| 1.5213 |
| 1.5231 |
| 1.5223 |
| 1.5258 |
| 1.5373 |
| 1.5147 |
| 1.5112 |
| 1.5067 |
| 1.4922 |
| 1.4832 |
| 1.4786 |
| 1.4799 |
| 1.4944 |
| 1.4960 |
| 1.4857 |
| 1.4954 |
| 1.5032 |
| 1.4979 |
| 1.4947 |
| 1.5089 |
| 1.4658 |
| 1.4752 |
| 1.4676 |
| 1.4774 |
| 1.4918 |
| 1.4708 |
| 1.4718 |
| 1.4735 |
| 1.4712 |
| 1.4804 |
| 1.4863 |
| 1.4842 |
| 1.4774 |
| 1.4849 |
| 1.4821 |
| 1.4790 |
| 1.4643 |
| 1.4655 |
| 1.4736 |
| 1.4875 |
| 1.4773 |
| 1.4786 |
| 1.4873 |
| 1.5104 |
| 1.5082 |
| 1.4972 |
| 1.4699 |
| 1.5040 |
| 1.4889 |
| 1.4787 |
| 1.4690 |
| 1.4690 |
| 1.4561 |
| 1.4657 |
| 1.4600 |
| 1.4705 |
| 1.4704 |
| 1.4682 |
| 1.4408 |
| 1.4253 |
| 1.4030 |
| 1.4062 |
| 1.3931 |
| 1.3821 |
| 1.3683 |
| 1.3630 |
| 1.3490 |
| 1.3531 |
| 1.3457 |
| 1.3439 |
| 1.3422 |
| 1.3391 |
| 1.3445 |
| 1.3425 |
| 1.3411 |
| 1.3388 |
| 1.3394 |
| 1.3804 |
| 1.4087 |
| 1.4254 |
| 1.4597 |
| 1.4678 |
| 1.4760 |
| 1.4852 |
| 1.5011 |
| 1.4990 |
| 1.5289 |
| 1.4966 |
| 1.5674 |
| 1.6094 |
| 1.5849 |
| 1.6481 |
| 1.6753 |
| 1.6118 |
| 1.6646 |
| 1.6623 |
| 1.6280 |
| 1.6337 |
| 1.6091 |
| 1.6080 |
| 1.6281 |
| 1.6249 |
| 1.6555 |
| 1.6803 |
| 1.6728 |
| 1.6392 |
| 1.6200 |
| 1.5828 |
| 1.5423 |
| 1.4789 |
| 1.4583 |
| 1.4402 |
| 1.4436 |
| 1.4753 |
| 1.4963 |
| 1.4854 |
| 1.4908 |
| 1.4940 |
| 1.5089 |
| 1.5082 |
| 1.5328 |
| 1.5385 |
| 1.5352 |
| 1.5493 |
| 1.5408 |
| 1.5392 |
| 1.5694 |
| 1.5712 |
| 1.5691 |
| 1.5667 |
| 1.5659 |
| 1.5617 |
| 1.5741 |
| 1.5777 |
| 1.5977 |
| 1.6207 |
| 1.6326 |
| 1.6475 |
| 1.6336 |
| 1.6449 |
| 1.6500 |
| 1.6593 |
| 1.6748 |
| 1.6932 |
| 1.6937 |
| 1.7007 |
| 1.6979 |
| 1.6930 |
| 1.6987 |
| 1.6944 |
| 1.6838 |
| 1.6877 |
| 1.6755 |
| 1.6934 |
| 1.6662 |
| 1.6816 |
| 1.6784 |
| 1.6898 |
| 1.6651 |
| 1.6112 |
| 1.5959 |
| 1.5963 |
| 1.5935 |
| 1.5911 |
| 1.6065 |
| 1.6094 |
| 1.6081 |
| 1.6088 |
| 1.6543 |
| 1.6657 |
| 1.6710 |
| 1.6889 |
| 1.7190 |
| 1.7035 |
| 1.7245 |
| 1.7471 |
| 1.7666 |
| 1.7505 |
| 1.7440 |
| 1.7533 |
| 1.7563 |
| 1.7734 |
| 1.7790 |
| 1.7702 |
| 1.7648 |
| 1.7640 |
| 1.7558 |
| 1.7473 |
| 1.7458 |
| 1.7467 |
| 1.7790 |
| 1.7815 |
| 1.7804 |
| 1.7855 |
| 1.7968 |
| 1.8031 |
| 1.7991 |
| 1.7895 |
| 1.7851 |
| 1.7867 |
| 1.7761 |
| 1.7819 |
| 1.7766 |
| 1.7675 |
| 1.7786 |
| 1.7680 |
| 1.7469 |
| 1.7646 |
| 1.7583 |
| 1.7367 |
| 1.7412 |
| 1.7422 |
| 1.7362 |
| 1.7292 |
| 1.7406 |
| 1.7673 |
| 1.7807 |
| 1.7910 |
| 1.7908 |
| 1.7900 |
| 1.8066 |
| 1.8334 |
| 1.8312 |
| 1.8247 |
| 1.8269 |
| 1.8345 |
| 1.8295 |
| 1.8295 |
| 1.8257 |
| 1.8155 |
| 1.8129 |
| 1.8179 |
| 1.8109 |
| 1.8165 |
| 1.8133 |
| 1.8114 |
| 1.8074 |
| 1.8128 |
| 1.8100 |
| 1.8148 |
| 1.8079 |
| 1.8048 |
| 1.8068 |
| 1.8063 |
| 1.8827 |
| 1.8599 |
| 1.8902 |
| 1.8733 |
| 1.8682 |
| 1.8588 |
| 1.8650 |
| 1.8687 |
| 1.7933 |
| 1.7921 |
| 1.7768 |
| 1.7849 |
| 1.7998 |
| 1.7916 |
| 1.7993 |
| 1.8312 |
| 1.8034 |
| 1.7972 |
| 1.7806 |
| 1.7687 |
| 1.7745 |
| 1.7757 |
| 1.7800 |
| 1.7734 |
| 1.7809 |
| 1.7879 |
| 1.7628 |
| 1.7727 |
| 1.7799 |
| 1.7696 |
| 1.7837 |
| 1.7695 |
| 1.7843 |
| 1.8167 |
| 1.8448 |
| 1.8543 |
| 1.8715 |
| 1.8325 |
| 1.7890 |
| 1.7997 |
| 1.9207 |
| 1.9108 |
| 1.9313 |
| 1.9444 |
| 2.0241 |
| 2.1252 |
| 2.1850 |
| 2.2160 |
| 2.2148 |
| 2.2914 |
| 2.2469 |
| 2.2630 |
| 2.1141 |
| 2.1124 |
| 2.0980 |
| 2.0894 |
| 2.0667 |
| 2.0740 |
| 2.1096 |
| 2.0543 |
| 2.0197 |
| 1.9973 |
| 1.9899 |
| 1.9568 |
| 2.0118 |
| 2.0056 |
| 1.9791 |
| 1.9292 |
| 1.8903 |
| 1.8850 |
| 1.8600 |
| 1.8107 |
| 1.7813 |
| 1.7913 |
| 1.7897 |
| 1.7861 |
| 1.7624 |
| 1.7805 |
| 1.7860 |
| 1.8119 |
| 1.7490 |
| 1.7378 |
| 1.7196 |
| 1.7149 |
| 1.7119 |
| 1.7186 |
| 1.7070 |
| 1.7070 |
| 1.7237 |
| 1.7154 |
| 1.7182 |
| 1.7103 |
| 1.7140 |
| 1.7128 |
| 1.7276 |
| 1.7136 |
| 1.7217 |
| 1.7217 |
| 1.7247 |
| 1.7239 |
| 1.7230 |
| 1.7355 |
| 1.7394 |
| 1.7263 |
| 1.7297 |
| 1.7243 |
| 1.7244 |
| 1.7313 |
| 1.7476 |
| 1.7369 |
| 1.7003 |
| 1.7199 |
| 1.7281 |
| 1.7360 |
| 1.7549 |
| 1.7493 |
| 1.7617 |
| 1.7484 |
| 1.7494 |
| 1.7840 |
| 1.7377 |
| 1.7243 |
| 1.7157 |
| 1.6700 |
| 1.6969 |
| 1.6896 |
| 1.7025 |
| 1.7190 |
| 1.7079 |
| 1.7208 |
| 1.7228 |
| 1.7459 |
| 1.7283 |
| 1.7166 |
| 1.7186 |
| 1.7220 |
| 1.7309 |
| 1.7156 |
| 1.7210 |
| 1.7209 |
| 1.7080 |
| 1.7160 |
| 1.7206 |
| 1.7112 |
| 1.7176 |
| 1.7193 |
| 1.7033 |
| 1.7062 |
| 1.7104 |
| 1.6986 |
| 1.7229 |
| 1.7286 |
| 1.7198 |
| 1.7129 |
| 1.7341 |
| 1.7229 |
| 1.6961 |
| 1.7122 |
| 1.7214 |
| 1.7326 |
| 1.7468 |
| 1.7520 |
| 1.7439 |
| 1.7526 |
| 1.7788 |
| 1.7847 |
| 1.7982 |
| 1.7753 |
| 1.7909 |
| 1.8108 |
| 1.8098 |
| 1.8076 |
| 1.8144 |
| 1.7988 |
| 1.8123 |
| 1.7846 |
| 1.8465 |
| 1.9261 |
| 1.9378 |
| 1.9469 |
| 1.8774 |
| 1.8838 |
| 1.8924 |
| 1.9036 |
| 1.9318 |
| 1.9493 |
| 1.9513 |
| 1.9419 |
| 1.9452 |
| 1.9716 |
| 1.9810 |
| 1.9687 |
| 1.9785 |
| 2.0095 |
| 1.9620 |
| 1.9504 |
| 1.9673 |
| 2.0104 |
| 2.0330 |
| 2.0140 |
| 2.0111 |
| 1.9608 |
| 2.0295 |
| 2.0967 |
| 2.0274 |
| 2.0383 |
| 1.9945 |
| 2.0020 |
| 2.0431 |
| 2.0174 |
| 2.0265 |
| 1.9906 |
| 1.9810 |
| 1.9494 |
| 1.9404 |
| 1.9079 |
| 1.9287 |
| 1.8971 |
| 1.9042 |
| 1.8315 |
| 1.8194 |
| 1.7898 |
| 1.7787 |
| 1.7595 |
| 1.7189 |
| 1.7203 |
| 1.7198 |
| 1.6910 |
| 1.7003 |
| 1.7119 |
| 1.6920 |
| 1.6923 |
| 1.7033 |
| 1.7194 |
| 1.7213 |
| 1.7722 |
| 1.8160 |
| 1.8625 |
| 1.9213 |
| 1.9389 |
| 1.9506 |
| 1.9561 |
| 2.0035 |
| 1.9236 |
| 1.9692 |
| 1.8517 |
| 1.7972 |
| 1.8063 |
| 1.7902 |
| 1.8396 |
| 1.8345 |
| 1.7842 |
| 1.8729 |
| 1.9098 |
| 1.9057 |
| 1.9096 |
| 1.9093 |
| 1.8926 |
| 1.8736 |
| 1.8162 |
| 1.7980 |
| 1.7817 |
| 1.7813 |
| 1.7650 |
| 1.7749 |
| 1.7735 |
| 1.7641 |
| 1.7597 |
| 1.7864 |
| 1.7784 |
| 1.7620 |
| 1.7593 |
| 1.7580 |
| 1.7517 |
| 1.7581 |
| 1.7755 |
| 1.7624 |
| 1.7605 |
| 1.7608 |
| 1.7694 |
| 1.7741 |
| 1.7883 |
| 1.7974 |
| 1.8022 |
| 1.7950 |
| 1.8058 |
| 1.8131 |
| 1.8270 |
| 1.8234 |
| 1.8157 |
| 1.8296 |
| 1.7893 |
| 1.7839 |
| 1.8102 |
| 1.8282 |
| 1.8116 |
| 1.8275 |
| 1.8260 |
| 1.8216 |
| 1.7923 |
| 1.8027 |
| 1.7998 |
| 1.8002 |
| 1.8088 |
| 1.8294 |
| 1.8192 |
| 1.8417 |
| 1.8446 |
| 1.8441 |
| 1.8450 |
| 1.8491 |
| 1.8480 |
| 1.8480 |
| 1.8600 |
| 1.8449 |
| 1.7500 |
| 1.7551 |
| 1.7529 |
| 1.7572 |
| 1.7522 |
| 1.7747 |
| 1.7864 |
| 1.7755 |
| 1.7824 |
| 1.7753 |
| 1.7944 |
| 1.7750 |
| 1.7587 |
| 1.7404 |
| 1.7463 |
| 1.7487 |
| 1.7263 |
| 1.7095 |
| 1.7343 |
| 1.7169 |
| 1.7198 |
| 1.7158 |
| 1.7280 |
| 1.7445 |
| 1.7430 |
| 1.7491 |
| 1.7368 |
| 1.7686 |
| 1.7308 |
| 1.7204 |
| 1.7127 |
| 1.7424 |
| 1.7436 |
| 1.7469 |
| 1.7584 |
| 1.7564 |
| 1.7515 |
| 1.7598 |
| 1.7666 |
| 1.7833 |
| 1.8118 |
| 1.8249 |
| 1.8470 |
| 1.8062 |
| 1.8012 |
| 1.7972 |
| 1.8090 |
| 1.7888 |
| 1.8016 |
| 1.7714 |
| 1.7923 |
| 1.8308 |
| 1.8344 |
| 1.8450 |
| 1.8439 |
| 1.8474 |
| 1.8521 |
| 1.8526 |
| 1.8471 |
| 1.8477 |
| 1.8601 |
| 1.8596 |
| 1.8612 |
| 1.8646 |
| 1.8715 |
| 1.8740 |
| 1.8579 |
| 1.8490 |
| 1.8430 |
| 1.8313 |
| 1.8504 |
| 1.8574 |
| 1.8417 |
| 1.8387 |
| 1.8305 |
| 1.7820 |
| 1.7864 |
| 1.8151 |
| 1.8407 |
| 1.8659 |
| 1.8801 |
| 1.8935 |
| 1.8917 |
| 1.8682 |
| 1.8752 |
| 1.8901 |
| 1.9094 |
| 1.9102 |
| 1.8861 |
| 1.9134 |
| 1.9512 |
| 1.9602 |
| 1.9449 |
| 1.9441 |
| 1.9371 |
| 1.9417 |
| 1.9394 |
| 1.9234 |
| 1.9249 |
| 1.9173 |
| 1.8765 |
| 1.9166 |
| 1.9158 |
| 1.9090 |
| 1.8948 |
| 1.8921 |
| 1.9126 |
| 1.9042 |
| 1.9203 |
| 1.8898 |
| 1.8926 |
| 1.8870 |
| 1.8810 |
| 1.8626 |
| 1.7888 |
| 1.7840 |
| 1.7648 |
| 1.8117 |
| 1.7972 |
| 1.8302 |
| 1.7939 |
| 1.7912 |
| 1.8006 |
| 1.7802 |
| 1.8012 |