História das diárias KES /TOP desde sexta, 16 abril 2004.
O máximo foi atingido em
1 Xelim queniano = 0.031184 Paʻanga tonganesa
o mínimo em
1 Xelim queniano = 0.014414 Paʻanga tonganesa
história preço de TOP / KES
Date | KES/TOP |
| 0.017969 |
| 0.018396 |
| 0.018071 |
| 0.017628 |
| 0.018052 |
| 0.017858 |
| 0.018333 |
| 0.018671 |
| 0.018001 |
| 0.017977 |
| 0.017429 |
| 0.016949 |
| 0.016400 |
| 0.016307 |
| 0.016736 |
| 0.014842 |
| 0.014579 |
| 0.014583 |
| 0.014555 |
| 0.014773 |
| 0.014919 |
| 0.014803 |
| 0.015088 |
| 0.015204 |
| 0.015351 |
| 0.015403 |
| 0.015516 |
| 0.015632 |
| 0.015761 |
| 0.015884 |
| 0.015984 |
| 0.016037 |
| 0.016055 |
| 0.016124 |
| 0.016106 |
| 0.016181 |
| 0.016264 |
| 0.016385 |
| 0.016351 |
| 0.016478 |
| 0.016547 |
| 0.016562 |
| 0.016573 |
| 0.016563 |
| 0.016539 |
| 0.016429 |
| 0.016760 |
| 0.016780 |
| 0.016761 |
| 0.016742 |
| 0.016910 |
| 0.017097 |
| 0.017180 |
| 0.017074 |
| 0.017218 |
| 0.017176 |
| 0.017480 |
| 0.017417 |
| 0.017469 |
| 0.018309 |
| 0.018322 |
| 0.018582 |
| 0.018614 |
| 0.018656 |
| 0.018693 |
| 0.018570 |
| 0.018674 |
| 0.018773 |
| 0.019032 |
| 0.018976 |
| 0.019148 |
| 0.019049 |
| 0.019041 |
| 0.019075 |
| 0.019273 |
| 0.019404 |
| 0.019454 |
| 0.019975 |
| 0.019927 |
| 0.020049 |
| 0.020292 |
| 0.020204 |
| 0.020196 |
| 0.020010 |
| 0.019754 |
| 0.019610 |
| 0.019659 |
| 0.019621 |
| 0.019544 |
| 0.019397 |
| 0.019677 |
| 0.019629 |
| 0.019748 |
| 0.019943 |
| 0.019877 |
| 0.019876 |
| 0.019835 |
| 0.019931 |
| 0.019879 |
| 0.019664 |
| 0.019743 |
| 0.019929 |
| 0.020132 |
| 0.019977 |
| 0.019980 |
| 0.019664 |
| 0.019759 |
| 0.019893 |
| 0.019872 |
| 0.020099 |
| 0.019827 |
| 0.019949 |
| 0.019958 |
| 0.020017 |
| 0.020023 |
| 0.019992 |
| 0.020155 |
| 0.020094 |
| 0.020131 |
| 0.020252 |
| 0.020221 |
| 0.020283 |
| 0.020283 |
| 0.020131 |
| 0.020139 |
| 0.020130 |
| 0.020102 |
| 0.020148 |
| 0.020285 |
| 0.020467 |
| 0.020495 |
| 0.020471 |
| 0.020490 |
| 0.020456 |
| 0.020346 |
| 0.020580 |
| 0.020853 |
| 0.020627 |
| 0.020746 |
| 0.020826 |
| 0.020831 |
| 0.020902 |
| 0.020889 |
| 0.020900 |
| 0.020785 |
| 0.020930 |
| 0.020687 |
| 0.020681 |
| 0.020717 |
| 0.020865 |
| 0.020948 |
| 0.021110 |
| 0.021058 |
| 0.020956 |
| 0.021032 |
| 0.021342 |
| 0.021054 |
| 0.020862 |
| 0.020673 |
| 0.020680 |
| 0.020880 |
| 0.020896 |
| 0.020924 |
| 0.020957 |
| 0.020975 |
| 0.020909 |
| 0.020800 |
| 0.020779 |
| 0.020692 |
| 0.020807 |
| 0.020949 |
| 0.020531 |
| 0.020450 |
| 0.020493 |
| 0.020773 |
| 0.020944 |
| 0.021064 |
| 0.021145 |
| 0.021371 |
| 0.021252 |
| 0.021334 |
| 0.021264 |
| 0.021265 |
| 0.021324 |
| 0.020965 |
| 0.020993 |
| 0.020960 |
| 0.020944 |
| 0.021179 |
| 0.021107 |
| 0.021085 |
| 0.021119 |
| 0.021132 |
| 0.021202 |
| 0.021306 |
| 0.021430 |
| 0.021477 |
| 0.021432 |
| 0.021309 |
| 0.021262 |
| 0.021437 |
| 0.021552 |
| 0.021785 |
| 0.021724 |
| 0.021734 |
| 0.021675 |
| 0.021778 |
| 0.022238 |
| 0.022219 |
| 0.022446 |
| 0.022559 |
| 0.022829 |
| 0.022431 |
| 0.023019 |
| 0.022939 |
| 0.022860 |
| 0.023036 |
| 0.023079 |
| 0.022749 |
| 0.022709 |
| 0.022597 |
| 0.022624 |
| 0.022528 |
| 0.022842 |
| 0.022622 |
| 0.022729 |
| 0.022599 |
| 0.022724 |
| 0.022765 |
| 0.022657 |
| 0.022392 |
| 0.022417 |
| 0.022317 |
| 0.022387 |
| 0.022403 |
| 0.022416 |
| 0.022411 |
| 0.022293 |
| 0.022301 |
| 0.022490 |
| 0.022441 |
| 0.022386 |
| 0.022390 |
| 0.022339 |
| 0.021953 |
| 0.021891 |
| 0.022087 |
| 0.022237 |
| 0.022134 |
| 0.022456 |
| 0.022455 |
| 0.022536 |
| 0.022715 |
| 0.022649 |
| 0.022688 |
| 0.022610 |
| 0.022653 |
| 0.022462 |
| 0.022656 |
| 0.022416 |
| 0.022508 |
| 0.021882 |
| 0.022363 |
| 0.022467 |
| 0.022756 |
| 0.022582 |
| 0.022544 |
| 0.022538 |
| 0.022520 |
| 0.022444 |
| 0.022430 |
| 0.022541 |
| 0.022150 |
| 0.022277 |
| 0.022328 |
| 0.022547 |
| 0.022056 |
| 0.022371 |
| 0.022334 |
| 0.022369 |
| 0.022284 |
| 0.022384 |
| 0.022624 |
| 0.022638 |
| 0.022808 |
| 0.022844 |
| 0.022828 |
| 0.022865 |
| 0.022883 |
| 0.022899 |
| 0.022934 |
| 0.022945 |
| 0.022922 |
| 0.022899 |
| 0.022945 |
| 0.022967 |
| 0.022967 |
| 0.022973 |
| 0.022983 |
| 0.023014 |
| 0.022816 |
| 0.022767 |
| 0.022595 |
| 0.022470 |
| 0.022554 |
| 0.022576 |
| 0.022854 |
| 0.022620 |
| 0.022106 |
| 0.022388 |
| 0.022246 |
| 0.022082 |
| 0.021869 |
| 0.022084 |
| 0.021899 |
| 0.021825 |
| 0.022054 |
| 0.021892 |
| 0.021779 |
| 0.021859 |
| 0.021909 |
| 0.021687 |
| 0.021627 |
| 0.021841 |
| 0.021831 |
| 0.021865 |
| 0.021966 |
| 0.022106 |
| 0.022200 |
| 0.022331 |
| 0.022307 |
| 0.022151 |
| 0.021822 |
| 0.021878 |
| 0.021738 |
| 0.021869 |
| 0.021454 |
| 0.021603 |
| 0.021589 |
| 0.021551 |
| 0.021497 |
| 0.021580 |
| 0.021554 |
| 0.021238 |
| 0.021682 |
| 0.021369 |
| 0.021087 |
| 0.021114 |
| 0.021172 |
| 0.021368 |
| 0.021682 |
| 0.021703 |
| 0.021677 |
| 0.021848 |
| 0.021921 |
| 0.022172 |
| 0.022219 |
| 0.022321 |
| 0.022523 |
| 0.022507 |
| 0.022470 |
| 0.022437 |
| 0.022436 |
| 0.022405 |
| 0.022198 |
| 0.022188 |
| 0.022207 |
| 0.022357 |
| 0.022357 |
| 0.021919 |
| 0.021769 |
| 0.021784 |
| 0.021780 |
| 0.021833 |
| 0.021898 |
| 0.022042 |
| 0.022235 |
| 0.022313 |
| 0.022772 |
| 0.022745 |
| 0.022123 |
| 0.022381 |
| 0.022221 |
| 0.022315 |
| 0.022563 |
| 0.022347 |
| 0.022129 |
| 0.022117 |
| 0.022277 |
| 0.022113 |
| 0.022046 |
| 0.021818 |
| 0.022179 |
| 0.022280 |
| 0.022235 |
| 0.022143 |
| 0.022355 |
| 0.022162 |
| 0.022121 |
| 0.022116 |
| 0.022143 |
| 0.022647 |
| 0.022215 |
| 0.022110 |
| 0.022078 |
| 0.021710 |
| 0.021810 |
| 0.022288 |
| 0.022499 |
| 0.022551 |
| 0.022352 |
| 0.022256 |
| 0.022220 |
| 0.021736 |
| 0.021811 |
| 0.022042 |
| 0.021969 |
| 0.021848 |
| 0.021983 |
| 0.022024 |
| 0.021955 |
| 0.022027 |
| 0.022085 |
| 0.022246 |
| 0.021985 |
| 0.022317 |
| 0.022293 |
| 0.022365 |
| 0.021613 |
| 0.021717 |
| 0.021631 |
| 0.021900 |
| 0.021748 |
| 0.021971 |
| 0.021900 |
| 0.021753 |
| 0.021765 |
| 0.021640 |
| 0.021622 |
| 0.021663 |
| 0.021737 |
| 0.021792 |
| 0.021715 |
| 0.021718 |
| 0.021217 |
| 0.020534 |
| 0.020623 |
| 0.020637 |
| 0.021792 |
| 0.021439 |
| 0.021657 |
| 0.021963 |
| 0.021854 |
| 0.021363 |
| 0.021111 |
| 0.020898 |
| 0.021647 |
| 0.021936 |
| 0.021100 |
| 0.021523 |
| 0.021507 |
| 0.021066 |
| 0.020719 |
| 0.021060 |
| 0.021122 |
| 0.021383 |
| 0.021475 |
| 0.021616 |
| 0.021745 |
| 0.022017 |
| 0.021963 |
| 0.021892 |
| 0.022026 |
| 0.022074 |
| 0.021838 |
| 0.021888 |
| 0.021947 |
| 0.022001 |
| 0.021977 |
| 0.021670 |
| 0.021724 |
| 0.021700 |
| 0.021739 |
| 0.021639 |
| 0.021841 |
| 0.021718 |
| 0.021552 |
| 0.021889 |
| 0.022077 |
| 0.022057 |
| 0.022334 |
| 0.022015 |
| 0.022027 |
| 0.022033 |
| 0.022003 |
| 0.021897 |
| 0.021804 |
| 0.021633 |
| 0.021169 |
| 0.021088 |
| 0.021138 |
| 0.020839 |
| 0.020933 |
| 0.020993 |
| 0.021244 |
| 0.020994 |
| 0.021016 |
| 0.020956 |
| 0.020902 |
| 0.021074 |
| 0.021168 |
| 0.021069 |
| 0.021420 |
| 0.021312 |
| 0.021063 |
| 0.021051 |
| 0.021160 |
| 0.021346 |
| 0.021093 |
| 0.020864 |
| 0.020991 |
| 0.021212 |
| 0.021395 |
| 0.021448 |
| 0.021515 |
| 0.021539 |
| 0.021562 |
| 0.021568 |
| 0.021584 |
| 0.021833 |
| 0.021745 |
| 0.021658 |
| 0.021607 |
| 0.021593 |
| 0.021519 |
| 0.021517 |
| 0.021642 |
| 0.021514 |
| 0.021440 |
| 0.021409 |
| 0.021033 |
| 0.021054 |
| 0.021202 |
| 0.021162 |
| 0.021161 |
| 0.021217 |
| 0.021413 |
| 0.021055 |
| 0.020839 |
| 0.020616 |
| 0.021089 |
| 0.021301 |
| 0.021580 |
| 0.021179 |
| 0.021189 |
| 0.021130 |
| 0.021185 |
| 0.020999 |
| 0.021108 |
| 0.021234 |
| 0.021468 |
| 0.021675 |
| 0.020993 |
| 0.020840 |
| 0.020688 |
| 0.020444 |
| 0.020841 |
| 0.020834 |
| 0.020775 |
| 0.020764 |
| 0.020792 |
| 0.020791 |
| 0.020697 |
| 0.020505 |
| 0.020507 |
| 0.020415 |
| 0.020435 |
| 0.020412 |
| 0.020269 |
| 0.019809 |
| 0.019745 |
| 0.019738 |
| 0.019748 |
| 0.019702 |
| 0.019949 |
| 0.020059 |
| 0.020138 |
| 0.020138 |
| 0.020156 |
| 0.020234 |
| 0.020263 |
| 0.020367 |
| 0.020534 |
| 0.020238 |
| 0.020448 |
| 0.020139 |
| 0.020386 |
| 0.020540 |
| 0.020435 |
| 0.020420 |
| 0.020222 |
| 0.020534 |
| 0.020254 |
| 0.020941 |
| 0.020927 |
| 0.020834 |
| 0.020852 |
| 0.021024 |
| 0.020693 |
| 0.020920 |
| 0.020937 |
| 0.021385 |
| 0.021250 |
| 0.021218 |
| 0.021039 |
| 0.021113 |
| 0.020997 |
| 0.020845 |
| 0.021115 |
| 0.020852 |
| 0.020642 |
| 0.020498 |
| 0.020551 |
| 0.020460 |
| 0.020584 |
| 0.020480 |
| 0.020314 |
| 0.020376 |
| 0.020517 |
| 0.020364 |
| 0.020166 |
| 0.020354 |
| 0.020164 |
| 0.020551 |
| 0.020267 |
| 0.020054 |
| 0.020146 |
| 0.020201 |
| 0.020130 |
| 0.020641 |
| 0.021017 |
| 0.020837 |
| 0.019099 |
| 0.019288 |
| 0.019741 |
| 0.018951 |
| 0.018073 |
| 0.017357 |
| 0.016956 |
| 0.016886 |
| 0.017242 |
| 0.016904 |
| 0.016993 |
| 0.017005 |
| 0.017519 |
| 0.017572 |
| 0.017272 |
| 0.017558 |
| 0.017727 |
| 0.017602 |
| 0.017359 |
| 0.017664 |
| 0.018210 |
| 0.019175 |
| 0.019003 |
| 0.019427 |
| 0.019003 |
| 0.019278 |
| 0.019494 |
| 0.020042 |
| 0.020644 |
| 0.020255 |
| 0.020528 |
| 0.020927 |
| 0.021244 |
| 0.022106 |
| 0.021562 |
| 0.021731 |
| 0.022000 |
| 0.022074 |
| 0.021973 |
| 0.021653 |
| 0.022216 |
| 0.022502 |
| 0.022721 |
| 0.022810 |
| 0.022843 |
| 0.022824 |
| 0.022921 |
| 0.022926 |
| 0.022982 |
| 0.023094 |
| 0.023390 |
| 0.023476 |
| 0.023039 |
| 0.022776 |
| 0.022870 |
| 0.023062 |
| 0.023062 |
| 0.023895 |
| 0.023450 |
| 0.023409 |
| 0.023420 |
| 0.023690 |
| 0.023710 |
| 0.023740 |
| 0.023802 |
| 0.024222 |
| 0.024248 |
| 0.024209 |
| 0.024099 |
| 0.023979 |
| 0.024099 |
| 0.024185 |
| 0.024021 |
| 0.023895 |
| 0.024138 |
| 0.024246 |
| 0.024231 |
| 0.023859 |
| 0.024575 |
| 0.024117 |
| 0.024780 |
| 0.025194 |
| 0.025313 |
| 0.025554 |
| 0.025216 |
| 0.024967 |
| 0.024925 |
| 0.024780 |
| 0.024620 |
| 0.025185 |
| 0.024289 |
| 0.025073 |
| 0.025156 |
| 0.025102 |
| 0.025297 |
| 0.024660 |
| 0.024691 |
| 0.025550 |
| 0.025111 |
| 0.024954 |
| 0.025038 |
| 0.025573 |
| 0.025387 |
| 0.025272 |
| 0.025287 |
| 0.025262 |
| 0.025711 |
| 0.025458 |
| 0.025069 |
| 0.025590 |
| 0.025383 |
| 0.024957 |
| 0.025045 |
| 0.025568 |
| 0.025437 |
| 0.025209 |
| 0.025905 |
| 0.025689 |
| 0.025884 |
| 0.025574 |
| 0.026316 |
| 0.025994 |
| 0.026174 |
| 0.026202 |
| 0.026543 |
| 0.026425 |
| 0.027158 |
| 0.026598 |
| 0.026677 |
| 0.027402 |
| 0.026681 |
| 0.025922 |
| 0.026996 |
| 0.026775 |
| 0.026894 |
| 0.027772 |
| 0.027724 |
| 0.027632 |
| 0.027396 |
| 0.027243 |
| 0.027166 |
| 0.028075 |
| 0.028060 |
| 0.028179 |
| 0.028101 |
| 0.028188 |
| 0.028088 |
| 0.027756 |
| 0.027841 |
| 0.028073 |
| 0.027966 |
| 0.027959 |
| 0.027588 |
| 0.026696 |
| 0.027805 |
| 0.027741 |
| 0.028278 |
| 0.027732 |
| 0.027455 |
| 0.027862 |
| 0.028098 |
| 0.027675 |
| 0.027383 |
| 0.027468 |
| 0.027796 |
| 0.028340 |
| 0.027747 |
| 0.027654 |
| 0.027851 |
| 0.028189 |
| 0.027782 |
| 0.027818 |
| 0.028284 |
| 0.028744 |
| 0.027208 |
| 0.027400 |
| 0.027254 |
| 0.027587 |
| 0.027703 |
| 0.028572 |
| 0.028543 |
| 0.028872 |
| 0.028811 |
| 0.029233 |
| 0.029473 |
| 0.029586 |
| 0.029785 |
| 0.030588 |
| 0.030811 |
| 0.029823 |
| 0.030337 |
| 0.030245 |
| 0.029191 |
| 0.029076 |
| 0.029134 |
| 0.028805 |
| 0.028246 |
| 0.027408 |
| 0.026982 |
| 0.026895 |
| 0.026718 |
| 0.026673 |
| 0.026397 |
| 0.027096 |
| 0.028625 |
| 0.029354 |
| 0.030242 |
| 0.030345 |
| 0.030539 |
| 0.030136 |
| 0.030066 |
| 0.030619 |
| 0.029254 |
| 0.028703 |
| 0.028753 |
| 0.029189 |
| 0.029513 |
| 0.029506 |
| 0.030211 |
| 0.030112 |
| 0.030961 |
| 0.029637 |
| 0.029698 |
| 0.029918 |
| 0.030518 |
| 0.031184 |
| 0.030091 |
| 0.029014 |
| 0.028659 |
| 0.028748 |
| 0.029211 |
| 0.029166 |
| 0.028937 |
| 0.030229 |
| 0.030085 |
| 0.029831 |
| 0.030280 |
| 0.030044 |
| 0.030087 |
| 0.030126 |
| 0.030002 |
| 0.029666 |
| 0.029236 |
| 0.029475 |
| 0.029312 |
| 0.029499 |
| 0.029358 |
| 0.029093 |
| 0.029293 |
| 0.029349 |
| 0.029329 |
| 0.029708 |
| 0.029735 |
| 0.029166 |
| 0.028799 |
| 0.029107 |
| 0.029827 |
| 0.029714 |
| 0.029541 |
| 0.029580 |
| 0.029205 |
| 0.029241 |
| 0.029007 |
| 0.029117 |
| 0.028568 |
| 0.028821 |
| 0.028212 |
| 0.028066 |
| 0.028135 |
| 0.028189 |
| 0.027927 |
| 0.027997 |
| 0.027815 |
| 0.027533 |
| 0.028027 |
| 0.027865 |
| 0.027783 |
| 0.027879 |
| 0.027806 |
| 0.028054 |
| 0.027873 |
| 0.027569 |
| 0.028083 |
| 0.027741 |
| 0.028205 |
| 0.028020 |
| 0.027908 |
| 0.028240 |
| 0.028015 |
| 0.028120 |
| 0.028136 |
| 0.028379 |
| 0.028807 |
| 0.028376 |
| 0.028398 |
| 0.028914 |
| 0.029109 |
| 0.028779 |
| 0.028705 |
| 0.028659 |
| 0.028422 |
| 0.028758 |
| 0.028117 |
| 0.028821 |
| 0.029112 |
| 0.029100 |
| 0.028678 |
| 0.028545 |
| 0.028399 |
| 0.028132 |
| 0.028142 |
| 0.028471 |
| 0.028082 |
| 0.027851 |
| 0.027555 |
| 0.026861 |
| 0.027125 |
| 0.026569 |
| 0.027110 |
| 0.026746 |
| 0.026892 |
| 0.026718 |
| 0.026934 |
| 0.026757 |
| 0.027371 |
| 0.026626 |
| 0.026019 |
| 0.025852 |
| 0.025782 |
| 0.025597 |
| 0.025543 |
| 0.025521 |
| 0.025712 |
| 0.025720 |
| 0.025784 |
| 0.025813 |
| 0.025289 |
| 0.024880 |
| 0.024901 |
| 0.024782 |
| 0.025200 |
| 0.024884 |
| 0.025166 |
| 0.025005 |
| 0.024904 |
| 0.024760 |
| 0.024882 |
| 0.025170 |
| 0.025284 |
| 0.025332 |
| 0.025711 |
| 0.025626 |
| 0.025822 |
| 0.025461 |
| 0.024874 |
| 0.024807 |
| 0.024683 |
| 0.024898 |
| 0.024832 |
| 0.025070 |
| 0.024875 |
| 0.024831 |
| 0.024480 |
| 0.024642 |
| 0.024494 |
| 0.024171 |
| 0.023718 |
| 0.023706 |
| 0.023812 |
| 0.024220 |
| 0.024367 |
| 0.024439 |
| 0.024227 |
| 0.024386 |
| 0.024566 |
| 0.024663 |
| 0.024642 |
| 0.024718 |
| 0.024904 |
| 0.025136 |
| 0.024723 |
| 0.024221 |
| 0.024283 |
| 0.024638 |
| 0.024938 |
| 0.024527 |
| 0.024818 |
| 0.024890 |
| 0.024928 |
| 0.025251 |
| 0.025319 |
| 0.025596 |
| 0.024931 |
| 0.025139 |
| 0.025016 |
| 0.025215 |
| 0.025562 |
| 0.025426 |
| 0.025967 |
| 0.025645 |