História das diárias KES /SHP desde sexta, 16 abril 2004.
O máximo foi atingido em
1 Xelim queniano = 0.009149 Libra de Santa Helena
o mínimo em
1 Xelim queniano = 0.004813 Libra de Santa Helena
história preço de SHP / KES
Date | KES/SHP |
| 0.005955 |
| 0.006141 |
| 0.006068 |
| 0.005918 |
| 0.005952 |
| 0.006040 |
| 0.006172 |
| 0.006213 |
| 0.006018 |
| 0.005984 |
| 0.005783 |
| 0.005612 |
| 0.005453 |
| 0.005449 |
| 0.005552 |
| 0.004966 |
| 0.004904 |
| 0.004849 |
| 0.004844 |
| 0.004950 |
| 0.004993 |
| 0.004990 |
| 0.005079 |
| 0.005112 |
| 0.005174 |
| 0.005170 |
| 0.005187 |
| 0.005248 |
| 0.005352 |
| 0.005373 |
| 0.005459 |
| 0.005443 |
| 0.005477 |
| 0.005505 |
| 0.005576 |
| 0.005547 |
| 0.005492 |
| 0.005468 |
| 0.005434 |
| 0.005461 |
| 0.005427 |
| 0.005493 |
| 0.005488 |
| 0.005476 |
| 0.005494 |
| 0.005404 |
| 0.005539 |
| 0.005600 |
| 0.005587 |
| 0.005597 |
| 0.005732 |
| 0.005797 |
| 0.005850 |
| 0.005836 |
| 0.005824 |
| 0.005808 |
| 0.005926 |
| 0.005904 |
| 0.005998 |
| 0.006352 |
| 0.006469 |
| 0.006523 |
| 0.006586 |
| 0.006570 |
| 0.006659 |
| 0.006508 |
| 0.006502 |
| 0.006611 |
| 0.006638 |
| 0.006717 |
| 0.006713 |
| 0.006681 |
| 0.006641 |
| 0.006685 |
| 0.006825 |
| 0.006921 |
| 0.006978 |
| 0.007142 |
| 0.007182 |
| 0.007310 |
| 0.007273 |
| 0.007468 |
| 0.007298 |
| 0.007699 |
| 0.007252 |
| 0.007103 |
| 0.007191 |
| 0.007106 |
| 0.007092 |
| 0.006944 |
| 0.006941 |
| 0.006854 |
| 0.006991 |
| 0.007070 |
| 0.007103 |
| 0.007000 |
| 0.006921 |
| 0.006951 |
| 0.007025 |
| 0.006829 |
| 0.006778 |
| 0.006831 |
| 0.006976 |
| 0.006982 |
| 0.006906 |
| 0.006786 |
| 0.006637 |
| 0.006731 |
| 0.006686 |
| 0.006544 |
| 0.006470 |
| 0.006501 |
| 0.006501 |
| 0.006547 |
| 0.006528 |
| 0.006459 |
| 0.006498 |
| 0.006555 |
| 0.006574 |
| 0.006695 |
| 0.006702 |
| 0.006688 |
| 0.006673 |
| 0.006644 |
| 0.006656 |
| 0.006605 |
| 0.006581 |
| 0.006537 |
| 0.006565 |
| 0.006643 |
| 0.006645 |
| 0.006608 |
| 0.006641 |
| 0.006576 |
| 0.006566 |
| 0.006616 |
| 0.006647 |
| 0.006605 |
| 0.006635 |
| 0.006627 |
| 0.006663 |
| 0.006774 |
| 0.006673 |
| 0.006686 |
| 0.006681 |
| 0.006662 |
| 0.006575 |
| 0.006538 |
| 0.006526 |
| 0.006541 |
| 0.006587 |
| 0.006644 |
| 0.006678 |
| 0.006658 |
| 0.006624 |
| 0.006786 |
| 0.006607 |
| 0.006616 |
| 0.006568 |
| 0.006564 |
| 0.006595 |
| 0.006538 |
| 0.006485 |
| 0.006563 |
| 0.006635 |
| 0.006640 |
| 0.006641 |
| 0.006685 |
| 0.006748 |
| 0.006744 |
| 0.006826 |
| 0.006700 |
| 0.006724 |
| 0.006721 |
| 0.006811 |
| 0.006847 |
| 0.006924 |
| 0.006972 |
| 0.007110 |
| 0.007059 |
| 0.007101 |
| 0.007055 |
| 0.007093 |
| 0.007158 |
| 0.007200 |
| 0.007167 |
| 0.007010 |
| 0.006915 |
| 0.007081 |
| 0.007044 |
| 0.007074 |
| 0.007090 |
| 0.007197 |
| 0.007337 |
| 0.007439 |
| 0.007507 |
| 0.007624 |
| 0.007518 |
| 0.007420 |
| 0.007387 |
| 0.007499 |
| 0.007660 |
| 0.007676 |
| 0.007636 |
| 0.007538 |
| 0.007506 |
| 0.007526 |
| 0.007572 |
| 0.007696 |
| 0.007722 |
| 0.008109 |
| 0.007884 |
| 0.007434 |
| 0.007744 |
| 0.007649 |
| 0.007601 |
| 0.007688 |
| 0.007657 |
| 0.007571 |
| 0.007604 |
| 0.007579 |
| 0.007502 |
| 0.007519 |
| 0.007680 |
| 0.007419 |
| 0.007502 |
| 0.007524 |
| 0.007594 |
| 0.007583 |
| 0.007597 |
| 0.007509 |
| 0.007508 |
| 0.007430 |
| 0.007641 |
| 0.007840 |
| 0.007836 |
| 0.007742 |
| 0.007754 |
| 0.007811 |
| 0.008004 |
| 0.007912 |
| 0.007981 |
| 0.008023 |
| 0.007977 |
| 0.007864 |
| 0.007739 |
| 0.007749 |
| 0.007785 |
| 0.007701 |
| 0.007704 |
| 0.007814 |
| 0.007791 |
| 0.007806 |
| 0.007789 |
| 0.007768 |
| 0.007629 |
| 0.007568 |
| 0.007622 |
| 0.007603 |
| 0.007559 |
| 0.007599 |
| 0.007588 |
| 0.007494 |
| 0.007491 |
| 0.007577 |
| 0.007575 |
| 0.007603 |
| 0.007726 |
| 0.007717 |
| 0.007669 |
| 0.007547 |
| 0.007621 |
| 0.007630 |
| 0.007680 |
| 0.007703 |
| 0.007730 |
| 0.007738 |
| 0.007771 |
| 0.007663 |
| 0.007614 |
| 0.007566 |
| 0.007593 |
| 0.007538 |
| 0.007677 |
| 0.007629 |
| 0.007531 |
| 0.007559 |
| 0.007587 |
| 0.007551 |
| 0.007540 |
| 0.007619 |
| 0.007717 |
| 0.007692 |
| 0.007740 |
| 0.007781 |
| 0.007679 |
| 0.007567 |
| 0.007586 |
| 0.007525 |
| 0.007489 |
| 0.007525 |
| 0.007473 |
| 0.007461 |
| 0.007399 |
| 0.007443 |
| 0.007397 |
| 0.007416 |
| 0.007344 |
| 0.007349 |
| 0.007240 |
| 0.007183 |
| 0.006931 |
| 0.006999 |
| 0.007049 |
| 0.006957 |
| 0.007039 |
| 0.007110 |
| 0.007128 |
| 0.007035 |
| 0.007051 |
| 0.007153 |
| 0.007065 |
| 0.006946 |
| 0.006961 |
| 0.007038 |
| 0.007141 |
| 0.007182 |
| 0.007275 |
| 0.007242 |
| 0.007267 |
| 0.007191 |
| 0.007260 |
| 0.007281 |
| 0.007350 |
| 0.007319 |
| 0.007298 |
| 0.007304 |
| 0.007305 |
| 0.007374 |
| 0.007300 |
| 0.007208 |
| 0.007187 |
| 0.007391 |
| 0.007500 |
| 0.007497 |
| 0.007512 |
| 0.007425 |
| 0.007386 |
| 0.007292 |
| 0.007384 |
| 0.007385 |
| 0.007485 |
| 0.007451 |
| 0.007579 |
| 0.007593 |
| 0.007638 |
| 0.007498 |
| 0.007555 |
| 0.007451 |
| 0.007479 |
| 0.007455 |
| 0.007470 |
| 0.007533 |
| 0.007665 |
| 0.007751 |
| 0.007720 |
| 0.007710 |
| 0.007800 |
| 0.007942 |
| 0.007920 |
| 0.007742 |
| 0.007710 |
| 0.007661 |
| 0.007691 |
| 0.007666 |
| 0.007641 |
| 0.007966 |
| 0.007869 |
| 0.007909 |
| 0.007915 |
| 0.007852 |
| 0.007695 |
| 0.007663 |
| 0.007861 |
| 0.007818 |
| 0.007816 |
| 0.007897 |
| 0.008007 |
| 0.008021 |
| 0.008048 |
| 0.007943 |
| 0.007643 |
| 0.007563 |
| 0.007529 |
| 0.007362 |
| 0.007372 |
| 0.007485 |
| 0.007468 |
| 0.007602 |
| 0.007513 |
| 0.007437 |
| 0.007488 |
| 0.007436 |
| 0.007631 |
| 0.007466 |
| 0.006849 |
| 0.006872 |
| 0.006885 |
| 0.006883 |
| 0.006843 |
| 0.006874 |
| 0.006942 |
| 0.006935 |
| 0.006854 |
| 0.006915 |
| 0.006993 |
| 0.006996 |
| 0.006919 |
| 0.006982 |
| 0.006872 |
| 0.006923 |
| 0.007010 |
| 0.007018 |
| 0.006886 |
| 0.006790 |
| 0.006753 |
| 0.006847 |
| 0.006861 |
| 0.006812 |
| 0.006737 |
| 0.006625 |
| 0.006581 |
| 0.006585 |
| 0.006476 |
| 0.006492 |
| 0.006528 |
| 0.006425 |
| 0.006440 |
| 0.006467 |
| 0.006356 |
| 0.006401 |
| 0.006324 |
| 0.006323 |
| 0.006389 |
| 0.006252 |
| 0.006122 |
| 0.006147 |
| 0.006175 |
| 0.006272 |
| 0.006122 |
| 0.006253 |
| 0.006344 |
| 0.006311 |
| 0.006317 |
| 0.006264 |
| 0.006323 |
| 0.006411 |
| 0.006444 |
| 0.006410 |
| 0.006590 |
| 0.006682 |
| 0.006733 |
| 0.006608 |
| 0.006640 |
| 0.006692 |
| 0.006973 |
| 0.006969 |
| 0.007160 |
| 0.007316 |
| 0.007297 |
| 0.007322 |
| 0.007268 |
| 0.007323 |
| 0.007243 |
| 0.007121 |
| 0.007078 |
| 0.007112 |
| 0.007181 |
| 0.007256 |
| 0.007226 |
| 0.007229 |
| 0.007224 |
| 0.007225 |
| 0.007107 |
| 0.007097 |
| 0.007065 |
| 0.007069 |
| 0.007044 |
| 0.007063 |
| 0.007108 |
| 0.007026 |
| 0.006976 |
| 0.006945 |
| 0.006949 |
| 0.006979 |
| 0.006951 |
| 0.006894 |
| 0.006881 |
| 0.006923 |
| 0.007011 |
| 0.006800 |
| 0.006811 |
| 0.006777 |
| 0.006773 |
| 0.006757 |
| 0.006712 |
| 0.006666 |
| 0.006671 |
| 0.006646 |
| 0.006672 |
| 0.006716 |
| 0.006696 |
| 0.006805 |
| 0.006808 |
| 0.006757 |
| 0.006785 |
| 0.006802 |
| 0.006824 |
| 0.006853 |
| 0.006854 |
| 0.006892 |
| 0.006950 |
| 0.006945 |
| 0.007003 |
| 0.006949 |
| 0.006942 |
| 0.006944 |
| 0.006949 |
| 0.006930 |
| 0.007078 |
| 0.007079 |
| 0.007025 |
| 0.007078 |
| 0.007073 |
| 0.007013 |
| 0.007022 |
| 0.007122 |
| 0.007103 |
| 0.007025 |
| 0.007042 |
| 0.007135 |
| 0.007186 |
| 0.007293 |
| 0.007324 |
| 0.007270 |
| 0.007299 |
| 0.007363 |
| 0.007278 |
| 0.007152 |
| 0.007121 |
| 0.007179 |
| 0.007296 |
| 0.007345 |
| 0.007335 |
| 0.007309 |
| 0.007384 |
| 0.007465 |
| 0.007458 |
| 0.007488 |
| 0.007608 |
| 0.007717 |
| 0.007645 |
| 0.007523 |
| 0.007429 |
| 0.007558 |
| 0.007672 |
| 0.007800 |
| 0.007826 |
| 0.007791 |
| 0.007671 |
| 0.007706 |
| 0.007807 |
| 0.007787 |
| 0.007717 |
| 0.007692 |
| 0.007681 |
| 0.007723 |
| 0.007837 |
| 0.007700 |
| 0.007554 |
| 0.007383 |
| 0.007296 |
| 0.007264 |
| 0.007272 |
| 0.007263 |
| 0.007168 |
| 0.007154 |
| 0.007164 |
| 0.007207 |
| 0.007169 |
| 0.007234 |
| 0.007238 |
| 0.007276 |
| 0.007339 |
| 0.007369 |
| 0.007317 |
| 0.007315 |
| 0.007320 |
| 0.007305 |
| 0.007345 |
| 0.007277 |
| 0.007264 |
| 0.007265 |
| 0.007425 |
| 0.007470 |
| 0.007530 |
| 0.007578 |
| 0.007606 |
| 0.007607 |
| 0.007553 |
| 0.007651 |
| 0.007609 |
| 0.007695 |
| 0.007580 |
| 0.007568 |
| 0.007562 |
| 0.007575 |
| 0.007541 |
| 0.007482 |
| 0.007463 |
| 0.007426 |
| 0.007442 |
| 0.007405 |
| 0.007471 |
| 0.007586 |
| 0.007584 |
| 0.007563 |
| 0.007549 |
| 0.007628 |
| 0.007752 |
| 0.007586 |
| 0.007590 |
| 0.007574 |
| 0.007661 |
| 0.007579 |
| 0.007499 |
| 0.007444 |
| 0.007526 |
| 0.007435 |
| 0.007593 |
| 0.007660 |
| 0.007689 |
| 0.007160 |
| 0.007152 |
| 0.007128 |
| 0.007055 |
| 0.006732 |
| 0.006412 |
| 0.006263 |
| 0.006231 |
| 0.006381 |
| 0.006165 |
| 0.006380 |
| 0.006313 |
| 0.006669 |
| 0.006616 |
| 0.006547 |
| 0.006506 |
| 0.006535 |
| 0.006627 |
| 0.006537 |
| 0.006711 |
| 0.006796 |
| 0.006922 |
| 0.006961 |
| 0.007020 |
| 0.006887 |
| 0.006802 |
| 0.006835 |
| 0.007017 |
| 0.007073 |
| 0.007146 |
| 0.007157 |
| 0.007239 |
| 0.007205 |
| 0.007204 |
| 0.007326 |
| 0.007266 |
| 0.007415 |
| 0.007436 |
| 0.007267 |
| 0.007203 |
| 0.007418 |
| 0.007473 |
| 0.007548 |
| 0.007683 |
| 0.007644 |
| 0.007717 |
| 0.007742 |
| 0.007778 |
| 0.007918 |
| 0.007984 |
| 0.008036 |
| 0.008012 |
| 0.007857 |
| 0.007926 |
| 0.007936 |
| 0.007833 |
| 0.007731 |
| 0.007696 |
| 0.007720 |
| 0.007890 |
| 0.007757 |
| 0.007811 |
| 0.007808 |
| 0.007822 |
| 0.007941 |
| 0.008022 |
| 0.008040 |
| 0.007976 |
| 0.007931 |
| 0.007947 |
| 0.007903 |
| 0.007862 |
| 0.007952 |
| 0.008037 |
| 0.008139 |
| 0.008097 |
| 0.008139 |
| 0.008394 |
| 0.008411 |
| 0.008399 |
| 0.008620 |
| 0.008767 |
| 0.008795 |
| 0.008632 |
| 0.008494 |
| 0.008368 |
| 0.008457 |
| 0.008426 |
| 0.008479 |
| 0.008626 |
| 0.008629 |
| 0.008644 |
| 0.008646 |
| 0.008696 |
| 0.008412 |
| 0.008266 |
| 0.008329 |
| 0.008266 |
| 0.008120 |
| 0.008068 |
| 0.008227 |
| 0.008203 |
| 0.008247 |
| 0.008260 |
| 0.008152 |
| 0.008092 |
| 0.008126 |
| 0.008049 |
| 0.007970 |
| 0.008031 |
| 0.008105 |
| 0.008138 |
| 0.008123 |
| 0.008414 |
| 0.008306 |
| 0.008321 |
| 0.008248 |
| 0.007968 |
| 0.008013 |
| 0.008086 |
| 0.007984 |
| 0.008017 |
| 0.007946 |
| 0.007752 |
| 0.007929 |
| 0.007881 |
| 0.008004 |
| 0.008068 |
| 0.007817 |
| 0.007817 |
| 0.007860 |
| 0.008031 |
| 0.007792 |
| 0.008095 |
| 0.008342 |
| 0.008582 |
| 0.008527 |
| 0.008671 |
| 0.008652 |
| 0.008481 |
| 0.008419 |
| 0.008764 |
| 0.008537 |
| 0.008837 |
| 0.009031 |
| 0.008880 |
| 0.008615 |
| 0.008776 |
| 0.008454 |
| 0.008872 |
| 0.009040 |
| 0.008659 |
| 0.008611 |
| 0.008633 |
| 0.008843 |
| 0.008769 |
| 0.008534 |
| 0.008483 |
| 0.008389 |
| 0.008412 |
| 0.008532 |
| 0.008340 |
| 0.007960 |
| 0.008045 |
| 0.007566 |
| 0.007599 |
| 0.007807 |
| 0.007530 |
| 0.007418 |
| 0.007879 |
| 0.008099 |
| 0.008023 |
| 0.007838 |
| 0.007906 |
| 0.007703 |
| 0.007607 |
| 0.007413 |
| 0.007482 |
| 0.007448 |
| 0.007779 |
| 0.007684 |
| 0.007901 |
| 0.007926 |
| 0.007928 |
| 0.008172 |
| 0.008097 |
| 0.008195 |
| 0.008298 |
| 0.008193 |
| 0.008055 |
| 0.008190 |
| 0.008178 |
| 0.008114 |
| 0.008042 |
| 0.008033 |
| 0.007736 |
| 0.007514 |
| 0.007434 |
| 0.007318 |
| 0.007292 |
| 0.007267 |
| 0.007168 |
| 0.006971 |
| 0.007408 |
| 0.007605 |
| 0.007719 |
| 0.007859 |
| 0.007957 |
| 0.007893 |
| 0.007655 |
| 0.007659 |
| 0.007757 |
| 0.007460 |
| 0.007266 |
| 0.007225 |
| 0.007239 |
| 0.007349 |
| 0.007373 |
| 0.007356 |
| 0.007312 |
| 0.007364 |
| 0.007464 |
| 0.007372 |
| 0.007430 |
| 0.007403 |
| 0.007515 |
| 0.007452 |
| 0.007407 |
| 0.007328 |
| 0.007221 |
| 0.007345 |
| 0.007439 |
| 0.007446 |
| 0.007533 |
| 0.007563 |
| 0.007545 |
| 0.007514 |
| 0.007538 |
| 0.007603 |
| 0.007531 |
| 0.007450 |
| 0.007368 |
| 0.007314 |
| 0.007329 |
| 0.007368 |
| 0.007365 |
| 0.007379 |
| 0.007397 |
| 0.007463 |
| 0.007495 |
| 0.007271 |
| 0.007424 |
| 0.007435 |
| 0.007294 |
| 0.007240 |
| 0.007232 |
| 0.007325 |
| 0.007428 |
| 0.007348 |
| 0.007359 |
| 0.007359 |
| 0.007352 |
| 0.007247 |
| 0.007365 |
| 0.007420 |
| 0.007410 |
| 0.007344 |
| 0.007293 |
| 0.007408 |
| 0.007451 |
| 0.007402 |
| 0.007346 |
| 0.007235 |
| 0.007279 |
| 0.007390 |
| 0.007250 |
| 0.007267 |
| 0.007277 |
| 0.007290 |
| 0.007236 |
| 0.007297 |
| 0.007306 |
| 0.007478 |
| 0.007362 |
| 0.007386 |
| 0.007394 |
| 0.007384 |
| 0.007456 |
| 0.007386 |
| 0.007448 |
| 0.007348 |
| 0.007438 |
| 0.007600 |
| 0.007771 |
| 0.007872 |
| 0.007981 |
| 0.008083 |
| 0.008066 |
| 0.007933 |
| 0.007897 |
| 0.007988 |
| 0.007961 |
| 0.007848 |
| 0.008014 |
| 0.008066 |
| 0.008056 |
| 0.007871 |
| 0.007773 |
| 0.007843 |
| 0.007794 |
| 0.008004 |
| 0.007964 |
| 0.007802 |
| 0.007753 |
| 0.007820 |
| 0.007774 |
| 0.007825 |
| 0.007618 |
| 0.007764 |
| 0.007667 |
| 0.007710 |
| 0.007711 |
| 0.007797 |
| 0.007746 |
| 0.007773 |
| 0.007560 |
| 0.007321 |
| 0.007212 |
| 0.007352 |
| 0.007350 |
| 0.007301 |
| 0.007375 |
| 0.007450 |
| 0.007548 |
| 0.007491 |
| 0.007495 |
| 0.007443 |
| 0.007176 |
| 0.007171 |
| 0.007229 |
| 0.007155 |
| 0.007154 |
| 0.007163 |
| 0.007146 |
| 0.007023 |
| 0.006892 |
| 0.006840 |
| 0.006932 |
| 0.006983 |
| 0.007054 |
| 0.007312 |
| 0.007170 |
| 0.006998 |
| 0.006909 |
| 0.006847 |
| 0.006894 |
| 0.006870 |
| 0.006960 |
| 0.006891 |
| 0.006890 |
| 0.006883 |
| 0.006807 |
| 0.006695 |
| 0.006633 |
| 0.006478 |
| 0.006431 |
| 0.006337 |
| 0.006509 |
| 0.006637 |
| 0.006684 |
| 0.006650 |
| 0.006738 |
| 0.006689 |
| 0.006835 |
| 0.006883 |
| 0.006933 |
| 0.006839 |
| 0.006931 |
| 0.006902 |
| 0.007031 |
| 0.006937 |
| 0.006780 |
| 0.006711 |
| 0.006769 |
| 0.006828 |
| 0.006748 |
| 0.006792 |
| 0.006827 |
| 0.006881 |
| 0.006893 |
| 0.006870 |
| 0.006983 |
| 0.006870 |
| 0.006884 |
| 0.006999 |
| 0.007138 |
| 0.007142 |
| 0.007204 |
| 0.007118 |
| 0.007073 |