História das diárias KES /MNT desde sexta, 16 abril 2004.
O máximo foi atingido em
1 Xelim queniano = 28.1721 Tugrik mongol
o mínimo em
1 Xelim queniano = 12.0180 Tugrik mongol
história preço de MNT / KES
Date | KES/MNT |
| 26.2392 |
| 26.9268 |
| 26.2915 |
| 25.6506 |
| 25.7907 |
| 25.7349 |
| 26.5026 |
| 27.1320 |
| 26.0487 |
| 26.0889 |
| 25.3938 |
| 24.8201 |
| 23.8714 |
| 23.8454 |
| 24.1112 |
| 21.6324 |
| 21.2064 |
| 21.2691 |
| 21.2341 |
| 21.7159 |
| 21.9501 |
| 21.9132 |
| 22.2620 |
| 22.3171 |
| 22.4059 |
| 22.5344 |
| 22.6091 |
| 22.6458 |
| 22.6730 |
| 22.8797 |
| 22.9084 |
| 22.9999 |
| 23.0768 |
| 23.2640 |
| 23.2558 |
| 23.3740 |
| 23.4614 |
| 23.5951 |
| 23.6625 |
| 23.7603 |
| 23.8920 |
| 24.0397 |
| 24.2018 |
| 24.2429 |
| 24.7686 |
| 24.8605 |
| 25.0730 |
| 25.0107 |
| 24.9911 |
| 25.1959 |
| 25.2436 |
| 25.3603 |
| 25.4171 |
| 25.5370 |
| 25.6674 |
| 25.7802 |
| 26.0331 |
| 25.9704 |
| 26.1150 |
| 26.3310 |
| 26.5051 |
| 26.8054 |
| 27.0116 |
| 27.1987 |
| 27.2844 |
| 27.3830 |
| 27.4225 |
| 27.4977 |
| 27.5523 |
| 27.6066 |
| 27.6358 |
| 27.6683 |
| 27.7604 |
| 27.7709 |
| 27.8090 |
| 27.8859 |
| 27.9375 |
| 27.8181 |
| 27.8421 |
| 27.8422 |
| 27.7421 |
| 27.0986 |
| 27.0744 |
| 26.8497 |
| 26.8859 |
| 26.6527 |
| 26.6650 |
| 26.7085 |
| 26.6455 |
| 26.7528 |
| 26.5456 |
| 26.6124 |
| 26.5338 |
| 26.5642 |
| 26.5795 |
| 26.5779 |
| 26.5498 |
| 26.6266 |
| 26.5914 |
| 26.5581 |
| 26.6163 |
| 26.6304 |
| 26.6300 |
| 26.2572 |
| 26.2500 |
| 26.0519 |
| 25.3265 |
| 25.2399 |
| 25.1830 |
| 25.2273 |
| 25.2049 |
| 25.1890 |
| 25.1997 |
| 25.1805 |
| 25.1879 |
| 25.2159 |
| 25.2262 |
| 25.2821 |
| 25.2892 |
| 25.2833 |
| 25.3117 |
| 25.3372 |
| 25.3610 |
| 25.4403 |
| 25.5235 |
| 25.5495 |
| 25.6282 |
| 25.6593 |
| 25.7248 |
| 25.7045 |
| 25.7403 |
| 25.7073 |
| 25.7655 |
| 25.8356 |
| 25.8355 |
| 25.8819 |
| 26.0552 |
| 26.0636 |
| 26.1825 |
| 26.2383 |
| 26.2570 |
| 26.3719 |
| 26.3811 |
| 26.4177 |
| 26.4034 |
| 26.4139 |
| 26.3943 |
| 26.3914 |
| 26.4687 |
| 26.3957 |
| 26.5670 |
| 26.7645 |
| 26.4705 |
| 26.3722 |
| 26.4201 |
| 26.6006 |
| 26.2568 |
| 25.9986 |
| 25.8998 |
| 25.9777 |
| 26.0133 |
| 25.9600 |
| 26.0190 |
| 26.0490 |
| 26.0164 |
| 25.9084 |
| 25.9377 |
| 25.9463 |
| 26.0733 |
| 26.1029 |
| 26.2108 |
| 25.6902 |
| 25.5562 |
| 25.5468 |
| 25.9295 |
| 26.0387 |
| 26.0227 |
| 26.0766 |
| 26.2147 |
| 26.1506 |
| 26.0938 |
| 26.3584 |
| 26.3434 |
| 26.4178 |
| 26.4969 |
| 26.2907 |
| 26.3731 |
| 26.3537 |
| 26.3584 |
| 26.2874 |
| 26.3332 |
| 26.3889 |
| 26.3819 |
| 26.3395 |
| 26.4507 |
| 26.5475 |
| 26.4839 |
| 26.5269 |
| 26.3954 |
| 26.3618 |
| 26.2631 |
| 26.1620 |
| 26.2104 |
| 26.2690 |
| 26.1320 |
| 25.9732 |
| 26.0832 |
| 26.3916 |
| 26.1620 |
| 26.3771 |
| 25.9679 |
| 26.6720 |
| 26.7979 |
| 27.2069 |
| 27.2067 |
| 27.2085 |
| 27.3025 |
| 26.9475 |
| 26.7430 |
| 26.7357 |
| 26.5985 |
| 26.6985 |
| 26.6239 |
| 26.8377 |
| 26.5755 |
| 26.5292 |
| 26.1880 |
| 26.3318 |
| 26.3513 |
| 26.2120 |
| 25.9122 |
| 25.8254 |
| 25.7165 |
| 25.6780 |
| 25.6711 |
| 25.6621 |
| 25.6415 |
| 25.6776 |
| 25.7041 |
| 25.7424 |
| 25.7774 |
| 25.7954 |
| 25.8215 |
| 25.8330 |
| 25.5671 |
| 25.7066 |
| 25.7188 |
| 25.9319 |
| 25.9177 |
| 24.0811 |
| 24.0446 |
| 24.2610 |
| 24.2560 |
| 24.2321 |
| 24.2609 |
| 24.8854 |
| 24.3197 |
| 24.1868 |
| 24.8043 |
| 24.8899 |
| 24.9353 |
| 24.9160 |
| 24.8748 |
| 24.9642 |
| 24.6261 |
| 24.4935 |
| 24.4909 |
| 25.0956 |
| 24.3597 |
| 24.5147 |
| 24.3718 |
| 24.1059 |
| 24.1060 |
| 24.0916 |
| 24.0803 |
| 24.1220 |
| 24.5504 |
| 23.9494 |
| 23.9273 |
| 24.3969 |
| 24.2477 |
| 24.2940 |
| 24.4931 |
| 24.4726 |
| 24.6185 |
| 24.6659 |
| 24.6523 |
| 24.1678 |
| 24.1870 |
| 24.2038 |
| 24.2410 |
| 24.2519 |
| 24.2279 |
| 24.2040 |
| 24.2518 |
| 24.2759 |
| 24.2593 |
| 24.2589 |
| 24.2970 |
| 24.2463 |
| 24.1452 |
| 24.2003 |
| 23.8629 |
| 23.8347 |
| 23.8365 |
| 23.6942 |
| 23.9127 |
| 23.8795 |
| 23.9082 |
| 23.8795 |
| 23.9355 |
| 23.7444 |
| 23.6379 |
| 23.6485 |
| 23.7172 |
| 23.6315 |
| 23.6519 |
| 23.6160 |
| 23.5202 |
| 23.6218 |
| 23.8183 |
| 23.7762 |
| 23.6182 |
| 23.5590 |
| 23.5557 |
| 23.5034 |
| 23.5098 |
| 23.5990 |
| 23.5441 |
| 23.6242 |
| 23.6268 |
| 23.6088 |
| 23.6041 |
| 23.6231 |
| 23.6417 |
| 23.6421 |
| 23.6450 |
| 23.7766 |
| 23.7939 |
| 23.8431 |
| 23.8970 |
| 23.8939 |
| 23.7107 |
| 23.5006 |
| 23.5520 |
| 23.6287 |
| 23.4210 |
| 23.5784 |
| 23.4600 |
| 23.2475 |
| 23.0412 |
| 23.0052 |
| 22.6268 |
| 22.6698 |
| 22.7893 |
| 22.9788 |
| 23.1107 |
| 23.2350 |
| 23.3713 |
| 23.3639 |
| 23.3479 |
| 23.3687 |
| 23.3336 |
| 23.1912 |
| 23.4236 |
| 23.6030 |
| 23.8720 |
| 23.7794 |
| 23.8972 |
| 24.0728 |
| 23.9290 |
| 23.9600 |
| 23.8770 |
| 23.7673 |
| 23.5506 |
| 23.9273 |
| 24.0046 |
| 24.0141 |
| 24.2813 |
| 24.2880 |
| 24.2825 |
| 24.1773 |
| 24.1872 |
| 24.1036 |
| 23.8506 |
| 23.8100 |
| 23.6974 |
| 23.2676 |
| 22.9437 |
| 22.5748 |
| 22.3316 |
| 22.5248 |
| 22.2757 |
| 22.1188 |
| 21.9213 |
| 21.8209 |
| 22.1276 |
| 22.1902 |
| 21.5080 |
| 20.8140 |
| 20.3808 |
| 20.1837 |
| 19.8469 |
| 20.0063 |
| 19.7539 |
| 19.1355 |
| 19.3660 |
| 19.6506 |
| 19.8102 |
| 19.8929 |
| 19.9130 |
| 20.0809 |
| 20.1704 |
| 20.0091 |
| 19.6878 |
| 19.8921 |
| 20.1616 |
| 20.2815 |
| 20.2384 |
| 20.2173 |
| 20.2434 |
| 20.2300 |
| 19.9788 |
| 19.9331 |
| 19.8377 |
| 19.7871 |
| 19.5859 |
| 19.6215 |
| 19.5999 |
| 19.6055 |
| 19.5163 |
| 19.5716 |
| 19.5404 |
| 19.6406 |
| 19.5613 |
| 19.5628 |
| 19.4970 |
| 19.5074 |
| 19.4678 |
| 19.5283 |
| 19.5840 |
| 19.4772 |
| 19.3528 |
| 19.3020 |
| 18.9056 |
| 18.9048 |
| 18.8628 |
| 18.7638 |
| 19.1487 |
| 19.1988 |
| 19.3843 |
| 19.6209 |
| 19.4873 |
| 19.4652 |
| 19.3118 |
| 19.2910 |
| 19.6628 |
| 19.7224 |
| 19.4153 |
| 19.1673 |
| 19.1677 |
| 19.5570 |
| 19.7087 |
| 20.1777 |
| 20.2668 |
| 20.6406 |
| 20.7969 |
| 20.9898 |
| 21.3005 |
| 21.5417 |
| 21.4475 |
| 21.6182 |
| 21.5529 |
| 21.7275 |
| 21.5397 |
| 21.5662 |
| 21.3929 |
| 21.2858 |
| 21.1452 |
| 21.1494 |
| 21.0935 |
| 21.0333 |
| 20.8289 |
| 20.7348 |
| 20.7326 |
| 20.8654 |
| 20.7419 |
| 20.7919 |
| 20.8569 |
| 20.8400 |
| 20.8215 |
| 20.7314 |
| 20.6810 |
| 20.7495 |
| 20.6789 |
| 20.5482 |
| 20.5257 |
| 20.6604 |
| 20.5498 |
| 20.6180 |
| 20.3870 |
| 20.6443 |
| 21.1702 |
| 21.3055 |
| 21.1861 |
| 21.0775 |
| 20.8650 |
| 20.8550 |
| 20.7825 |
| 20.8278 |
| 20.8570 |
| 20.6760 |
| 20.7458 |
| 20.6678 |
| 20.5731 |
| 20.6679 |
| 20.5621 |
| 20.5375 |
| 20.4464 |
| 20.4468 |
| 20.3989 |
| 20.3978 |
| 20.5586 |
| 20.4164 |
| 20.3087 |
| 20.3521 |
| 19.9713 |
| 20.3482 |
| 20.1311 |
| 20.0573 |
| 19.6739 |
| 19.9758 |
| 19.8267 |
| 19.6148 |
| 19.2010 |
| 18.9013 |
| 18.8463 |
| 19.2118 |
| 19.7270 |
| 19.8924 |
| 19.8478 |
| 19.7672 |
| 19.7529 |
| 19.7526 |
| 19.8704 |
| 19.9000 |
| 19.6739 |
| 19.2319 |
| 18.8735 |
| 18.6223 |
| 19.3100 |
| 19.2445 |
| 18.5229 |
| 18.0042 |
| 17.8917 |
| 17.8248 |
| 17.1948 |
| 17.0476 |
| 16.8558 |
| 16.6096 |
| 16.7000 |
| 16.7251 |
| 16.6606 |
| 16.5528 |
| 16.7855 |
| 16.8358 |
| 16.8458 |
| 17.0062 |
| 17.0286 |
| 16.9986 |
| 16.9140 |
| 16.7871 |
| 16.6880 |
| 16.4929 |
| 16.3634 |
| 16.2975 |
| 16.2566 |
| 16.2691 |
| 16.2420 |
| 15.7764 |
| 15.8621 |
| 15.8519 |
| 15.9115 |
| 15.7433 |
| 15.9566 |
| 16.0005 |
| 16.0374 |
| 16.0069 |
| 16.1370 |
| 16.1752 |
| 16.2886 |
| 16.2695 |
| 16.2384 |
| 16.2416 |
| 16.3508 |
| 16.3175 |
| 16.1880 |
| 16.2075 |
| 16.1358 |
| 16.3732 |
| 16.4047 |
| 16.4702 |
| 16.6273 |
| 16.7106 |
| 16.5987 |
| 16.6419 |
| 16.5959 |
| 16.6309 |
| 16.4287 |
| 16.4565 |
| 15.6984 |
| 15.7072 |
| 15.8354 |
| 15.8032 |
| 15.5968 |
| 15.6275 |
| 15.4126 |
| 15.2175 |
| 15.4560 |
| 15.5286 |
| 15.6810 |
| 15.7667 |
| 15.7603 |
| 15.7154 |
| 15.7403 |
| 15.7286 |
| 15.8828 |
| 15.7691 |
| 16.0207 |
| 16.0307 |
| 15.8863 |
| 16.0088 |
| 15.9363 |
| 16.0276 |
| 16.2249 |
| 16.0378 |
| 16.1712 |
| 16.2285 |
| 16.2838 |
| 16.3033 |
| 16.5354 |
| 16.3609 |
| 15.1161 |
| 14.9619 |
| 14.5739 |
| 14.3614 |
| 13.8457 |
| 13.2725 |
| 12.9914 |
| 12.8852 |
| 12.8587 |
| 12.3448 |
| 12.4563 |
| 12.3383 |
| 13.1157 |
| 13.0804 |
| 13.2155 |
| 13.1735 |
| 13.1101 |
| 13.3208 |
| 13.1450 |
| 13.7201 |
| 13.7628 |
| 13.7003 |
| 13.7606 |
| 14.0472 |
| 13.8434 |
| 13.8201 |
| 13.8799 |
| 14.3684 |
| 14.2001 |
| 14.0155 |
| 14.1251 |
| 14.7904 |
| 15.1023 |
| 14.6494 |
| 14.3938 |
| 14.2464 |
| 14.2727 |
| 14.2665 |
| 14.3659 |
| 14.2740 |
| 15.0345 |
| 15.1470 |
| 15.2904 |
| 15.4142 |
| 15.3129 |
| 15.2374 |
| 15.2644 |
| 15.2976 |
| 15.6579 |
| 15.4667 |
| 15.2747 |
| 15.3653 |
| 14.9710 |
| 15.2410 |
| 15.3870 |
| 15.6902 |
| 15.8274 |
| 15.8959 |
| 15.8758 |
| 15.9715 |
| 16.2757 |
| 16.3326 |
| 16.2206 |
| 16.3973 |
| 16.4150 |
| 16.2902 |
| 16.2853 |
| 16.0522 |
| 16.1321 |
| 16.4433 |
| 16.9022 |
| 16.8036 |
| 16.7904 |
| 16.7015 |
| 16.6567 |
| 16.7381 |
| 16.7731 |
| 17.1227 |
| 17.0749 |
| 16.8231 |
| 17.2924 |
| 17.4952 |
| 17.5190 |
| 18.1513 |
| 17.8635 |
| 17.9910 |
| 17.7537 |
| 17.5827 |
| 17.6373 |
| 17.9923 |
| 18.3065 |
| 18.4447 |
| 18.7850 |
| 18.9152 |
| 18.6613 |
| 18.7101 |
| 18.8639 |
| 19.1299 |
| 18.9615 |
| 19.1655 |
| 19.5514 |
| 18.9333 |
| 18.8929 |
| 19.0237 |
| 19.3516 |
| 19.3982 |
| 19.3479 |
| 19.1636 |
| 19.0900 |
| 19.1175 |
| 18.8474 |
| 18.9575 |
| 18.9850 |
| 19.2163 |
| 18.9971 |
| 18.7507 |
| 18.9412 |
| 18.6373 |
| 18.5569 |
| 18.6028 |
| 18.8943 |
| 18.9163 |
| 18.8466 |
| 19.0020 |
| 18.9963 |
| 18.8298 |
| 18.6112 |
| 18.7938 |
| 18.4223 |
| 18.1577 |
| 18.1408 |
| 18.1304 |
| 18.0945 |
| 18.1743 |
| 18.0464 |
| 18.1641 |
| 17.8080 |
| 17.6646 |
| 17.7472 |
| 17.6314 |
| 18.4706 |
| 19.2945 |
| 19.2528 |
| 19.6928 |
| 19.3577 |
| 18.6831 |
| 18.7517 |
| 17.8685 |
| 17.9234 |
| 17.8479 |
| 17.3607 |
| 17.1057 |
| 16.9083 |
| 16.1455 |
| 16.1757 |
| 16.0094 |
| 15.8283 |
| 15.5414 |
| 14.8427 |
| 14.7296 |
| 14.7855 |
| 14.9734 |
| 14.5591 |
| 14.2471 |
| 14.8941 |
| 15.0537 |
| 15.6448 |
| 15.5974 |
| 15.7554 |
| 16.1597 |
| 16.3781 |
| 16.7201 |
| 16.7399 |
| 17.0013 |
| 17.0309 |
| 17.2437 |
| 17.0281 |
| 17.2735 |
| 17.1154 |
| 17.7157 |
| 17.7119 |
| 17.9483 |
| 18.0188 |
| 18.1349 |
| 18.6094 |
| 18.5831 |
| 18.5948 |
| 18.8838 |
| 18.8325 |
| 18.7031 |
| 18.9152 |
| 18.8894 |
| 18.8219 |
| 18.6400 |
| 18.6514 |
| 18.1699 |
| 17.7308 |
| 17.2883 |
| 16.8319 |
| 16.6814 |
| 16.5785 |
| 16.5619 |
| 16.1996 |
| 16.9278 |
| 17.4228 |
| 17.7943 |
| 18.3389 |
| 18.3725 |
| 18.6273 |
| 18.3548 |
| 18.4750 |
| 18.9126 |
| 18.0159 |
| 17.6686 |
| 17.7055 |
| 17.5681 |
| 17.5723 |
| 17.7401 |
| 17.7675 |
| 17.6571 |
| 17.6745 |
| 17.6861 |
| 17.6507 |
| 17.7883 |
| 17.6857 |
| 17.6264 |
| 17.6697 |
| 17.5606 |
| 17.2597 |
| 17.2736 |
| 17.4087 |
| 17.4171 |
| 17.4304 |
| 17.4984 |
| 17.4223 |
| 17.2292 |
| 17.3962 |
| 17.3676 |
| 17.4233 |
| 17.3240 |
| 17.2789 |
| 17.0876 |
| 17.0043 |
| 16.9741 |
| 16.8278 |
| 16.9218 |
| 16.8660 |
| 16.7271 |
| 16.7222 |
| 16.6995 |
| 16.5540 |
| 16.8022 |
| 16.8272 |
| 16.6166 |
| 16.4981 |
| 16.6209 |
| 16.7052 |
| 16.7171 |
| 16.7431 |
| 16.8235 |
| 16.7118 |
| 16.7349 |
| 16.6724 |
| 16.5817 |
| 16.3674 |
| 16.3983 |
| 16.2023 |
| 16.1697 |
| 16.1903 |
| 16.1773 |
| 16.1270 |
| 16.0499 |
| 16.0045 |
| 15.9550 |
| 16.0852 |
| 16.1173 |
| 16.0702 |
| 16.1344 |
| 16.0944 |
| 16.1665 |
| 15.9610 |
| 15.8569 |
| 15.9542 |
| 15.8901 |
| 15.9561 |
| 15.7858 |
| 15.9583 |
| 16.1066 |
| 16.3586 |
| 16.3051 |
| 16.3370 |
| 16.6188 |
| 16.8100 |
| 16.8009 |
| 16.7520 |
| 16.6380 |
| 16.6778 |
| 16.4213 |
| 16.2651 |
| 16.3901 |
| 16.4300 |
| 16.6459 |
| 16.5257 |
| 17.0820 |
| 17.1850 |
| 17.2580 |
| 17.0275 |
| 17.0608 |
| 17.0750 |
| 16.9684 |
| 15.6455 |
| 16.9867 |
| 16.9173 |
| 16.8691 |
| 16.7096 |
| 16.4320 |
| 15.9504 |
| 15.7182 |
| 16.0726 |
| 16.5255 |
| 16.1679 |
| 16.1442 |
| 16.3261 |
| 16.2106 |
| 16.4461 |
| 16.2568 |
| 15.9170 |
| 16.0008 |
| 15.7933 |
| 15.7936 |
| 15.7897 |
| 15.7233 |
| 15.6535 |
| 15.6898 |
| 15.6847 |
| 15.6697 |
| 15.5961 |
| 15.6107 |
| 15.5821 |
| 15.4461 |
| 15.5037 |
| 15.4316 |
| 15.5451 |
| 15.5882 |
| 15.7078 |
| 15.5590 |
| 15.5160 |
| 15.6423 |
| 15.6691 |
| 15.7574 |
| 16.4595 |
| 16.4167 |
| 16.1840 |
| 16.0352 |
| 15.9238 |
| 15.8037 |
| 15.7177 |
| 15.7325 |
| 15.7418 |
| 15.6883 |
| 15.5626 |
| 15.4853 |
| 15.4752 |
| 15.4986 |
| 15.2800 |
| 14.9882 |
| 14.9364 |
| 14.9745 |
| 14.9193 |
| 14.9608 |
| 14.9006 |
| 14.9173 |
| 14.8610 |
| 13.8622 |
| 14.8681 |
| 14.8805 |
| 14.8669 |
| 14.8633 |
| 14.8730 |
| 14.9368 |
| 14.8615 |
| 14.6196 |
| 14.6975 |
| 14.6022 |
| 14.8385 |
| 14.7581 |
| 14.6823 |
| 14.7284 |
| 14.8235 |
| 14.7329 |
| 14.7718 |
| 14.9334 |
| 14.5464 |
| 14.6649 |
| 14.6987 |
| 14.6945 |
| 15.0201 |
| 14.9403 |
| 15.0951 |
| 15.2663 |