História das diárias KES /KHR desde sexta, 16 abril 2004.
O máximo foi atingido em
1 Xelim queniano = 113.9552 Riel cambojano
o mínimo em
1 Xelim queniano = 24.9909 Riel cambojano
história preço de KHR / KES
Date | KES/KHR |
| 31.0172 |
| 31.8017 |
| 31.0565 |
| 30.2936 |
| 30.3662 |
| 30.3528 |
| 31.0592 |
| 31.6993 |
| 30.5203 |
| 30.5990 |
| 29.9119 |
| 29.1733 |
| 28.1511 |
| 28.1697 |
| 28.4827 |
| 25.5568 |
| 25.1302 |
| 25.1644 |
| 25.0977 |
| 25.6624 |
| 26.0613 |
| 26.0207 |
| 26.5168 |
| 26.5984 |
| 26.7319 |
| 26.8892 |
| 26.9794 |
| 27.0102 |
| 27.0788 |
| 27.3344 |
| 27.4577 |
| 27.5607 |
| 27.6326 |
| 27.8102 |
| 27.8587 |
| 27.8939 |
| 27.9819 |
| 28.2235 |
| 28.6409 |
| 28.5977 |
| 28.6189 |
| 28.8439 |
| 28.9115 |
| 29.0044 |
| 29.1095 |
| 29.1752 |
| 29.3655 |
| 29.2967 |
| 29.2663 |
| 29.4751 |
| 29.6055 |
| 29.7549 |
| 29.6932 |
| 29.8167 |
| 30.0661 |
| 30.2269 |
| 30.4359 |
| 29.9463 |
| 30.1549 |
| 31.2883 |
| 31.5449 |
| 31.8048 |
| 32.3382 |
| 32.6870 |
| 32.8663 |
| 32.9804 |
| 33.1490 |
| 33.1328 |
| 33.3080 |
| 33.3884 |
| 33.3648 |
| 33.4003 |
| 33.6439 |
| 33.4893 |
| 33.8189 |
| 33.9352 |
| 33.9530 |
| 33.9627 |
| 34.1301 |
| 34.1332 |
| 34.0549 |
| 34.2127 |
| 34.1911 |
| 34.3009 |
| 34.1297 |
| 34.1920 |
| 34.3046 |
| 34.3696 |
| 34.2641 |
| 34.3997 |
| 34.4986 |
| 34.5205 |
| 34.4970 |
| 34.4531 |
| 34.4967 |
| 34.5462 |
| 34.5024 |
| 34.6603 |
| 34.6553 |
| 34.7539 |
| 34.8091 |
| 34.8560 |
| 34.8778 |
| 35.0133 |
| 35.0080 |
| 34.9384 |
| 35.2620 |
| 35.5667 |
| 35.7142 |
| 35.7138 |
| 35.7869 |
| 35.8792 |
| 35.8250 |
| 35.7738 |
| 35.8204 |
| 35.9809 |
| 35.9607 |
| 36.0142 |
| 35.9779 |
| 36.0977 |
| 36.0407 |
| 36.1187 |
| 36.1471 |
| 36.2192 |
| 36.3103 |
| 36.4639 |
| 36.6396 |
| 36.6532 |
| 36.7673 |
| 36.8128 |
| 36.9155 |
| 37.0249 |
| 37.0502 |
| 37.1617 |
| 37.0905 |
| 37.1213 |
| 37.2061 |
| 37.2070 |
| 37.5249 |
| 37.5275 |
| 37.5178 |
| 37.6677 |
| 37.7326 |
| 37.6761 |
| 37.8617 |
| 37.8297 |
| 37.8967 |
| 37.8052 |
| 37.7714 |
| 37.7430 |
| 37.8863 |
| 38.1307 |
| 37.6352 |
| 37.4680 |
| 37.5072 |
| 37.7671 |
| 37.1254 |
| 36.9261 |
| 36.9481 |
| 37.0492 |
| 37.0202 |
| 37.0677 |
| 37.1178 |
| 37.3079 |
| 37.2202 |
| 36.9066 |
| 36.8860 |
| 37.0378 |
| 37.1026 |
| 37.0375 |
| 37.0408 |
| 36.4822 |
| 36.3773 |
| 36.5492 |
| 36.8936 |
| 36.9610 |
| 37.1751 |
| 37.3556 |
| 37.3291 |
| 37.6457 |
| 37.7375 |
| 37.8343 |
| 37.8238 |
| 37.6925 |
| 37.7758 |
| 37.8716 |
| 37.8927 |
| 37.9403 |
| 37.8796 |
| 37.8635 |
| 37.9580 |
| 38.1976 |
| 38.0437 |
| 38.0293 |
| 38.4292 |
| 38.4551 |
| 38.4854 |
| 38.1873 |
| 38.1350 |
| 38.7668 |
| 38.6182 |
| 38.5523 |
| 38.4067 |
| 38.7513 |
| 38.5196 |
| 38.0321 |
| 37.9512 |
| 38.4071 |
| 38.2625 |
| 38.7674 |
| 38.1019 |
| 39.5538 |
| 39.4595 |
| 40.2852 |
| 40.3312 |
| 40.4241 |
| 40.5909 |
| 40.5602 |
| 40.1575 |
| 40.1212 |
| 40.0343 |
| 40.2446 |
| 40.1276 |
| 40.3334 |
| 40.0103 |
| 40.2113 |
| 39.5773 |
| 39.7538 |
| 39.7651 |
| 39.7774 |
| 39.2480 |
| 39.2859 |
| 39.1319 |
| 39.2059 |
| 39.3269 |
| 39.5544 |
| 39.4596 |
| 39.5256 |
| 39.4415 |
| 39.6510 |
| 39.7244 |
| 39.5261 |
| 39.6651 |
| 39.6603 |
| 39.2610 |
| 39.4008 |
| 39.5959 |
| 39.7014 |
| 40.0019 |
| 39.8335 |
| 40.0509 |
| 40.2712 |
| 40.1837 |
| 40.0241 |
| 40.0974 |
| 40.2319 |
| 40.2409 |
| 39.9226 |
| 40.1646 |
| 40.1851 |
| 40.0627 |
| 39.8105 |
| 39.6041 |
| 39.9024 |
| 38.5888 |
| 39.3075 |
| 39.9490 |
| 39.9179 |
| 39.8006 |
| 40.0627 |
| 39.8538 |
| 39.4246 |
| 39.4696 |
| 39.4203 |
| 39.5491 |
| 39.5823 |
| 39.1962 |
| 39.3341 |
| 39.2841 |
| 39.4694 |
| 39.2958 |
| 39.8179 |
| 39.8232 |
| 39.8936 |
| 40.2954 |
| 40.4695 |
| 40.3020 |
| 40.4212 |
| 40.6437 |
| 40.6367 |
| 40.5720 |
| 40.5981 |
| 40.4289 |
| 40.2387 |
| 40.4468 |
| 40.4670 |
| 40.3697 |
| 40.3232 |
| 40.2881 |
| 40.2973 |
| 40.2771 |
| 40.3800 |
| 40.3000 |
| 40.2453 |
| 40.4559 |
| 40.1643 |
| 40.5568 |
| 40.5400 |
| 40.5402 |
| 40.4003 |
| 40.2397 |
| 39.9180 |
| 39.2298 |
| 39.6138 |
| 39.2752 |
| 39.4131 |
| 39.2367 |
| 39.8312 |
| 39.3949 |
| 39.9375 |
| 40.0647 |
| 39.8344 |
| 39.2454 |
| 39.3613 |
| 39.3548 |
| 39.5724 |
| 39.3505 |
| 39.4698 |
| 39.3506 |
| 39.6056 |
| 39.5610 |
| 39.3032 |
| 39.2026 |
| 39.3784 |
| 39.1207 |
| 39.1463 |
| 39.1695 |
| 39.3576 |
| 39.4160 |
| 39.4100 |
| 39.6651 |
| 39.5531 |
| 39.6752 |
| 39.4349 |
| 39.5709 |
| 39.6324 |
| 39.3848 |
| 39.4260 |
| 39.3005 |
| 39.3679 |
| 39.3610 |
| 39.4015 |
| 39.4550 |
| 39.4033 |
| 39.5482 |
| 39.5117 |
| 39.4310 |
| 39.5135 |
| 39.2451 |
| 39.1485 |
| 39.1261 |
| 39.1131 |
| 38.7103 |
| 38.5845 |
| 38.7398 |
| 38.6270 |
| 38.6294 |
| 38.4476 |
| 38.8524 |
| 38.9486 |
| 38.7235 |
| 38.5086 |
| 38.6507 |
| 38.7876 |
| 38.6575 |
| 38.6312 |
| 38.3866 |
| 38.6147 |
| 39.0215 |
| 39.0502 |
| 39.4148 |
| 39.5784 |
| 39.2929 |
| 39.3037 |
| 39.1409 |
| 39.2759 |
| 39.4228 |
| 39.7270 |
| 39.7661 |
| 39.9220 |
| 39.9757 |
| 40.3076 |
| 40.0037 |
| 40.2174 |
| 40.0613 |
| 39.8259 |
| 40.0425 |
| 40.1990 |
| 39.9912 |
| 40.1408 |
| 40.2200 |
| 39.9833 |
| 40.2372 |
| 40.2484 |
| 40.2709 |
| 40.2744 |
| 40.2682 |
| 40.4443 |
| 40.4216 |
| 40.4874 |
| 40.2703 |
| 40.1989 |
| 40.3734 |
| 40.0038 |
| 39.7016 |
| 39.5920 |
| 39.5247 |
| 39.5096 |
| 39.5248 |
| 39.3543 |
| 39.3164 |
| 39.4684 |
| 39.2883 |
| 39.3592 |
| 39.5342 |
| 39.4244 |
| 39.3580 |
| 39.5583 |
| 39.5388 |
| 39.7582 |
| 39.5861 |
| 39.5182 |
| 39.6691 |
| 39.6241 |
| 39.3713 |
| 39.5129 |
| 39.4312 |
| 39.3359 |
| 39.6675 |
| 39.7290 |
| 39.7178 |
| 39.5231 |
| 39.5306 |
| 39.5569 |
| 38.8174 |
| 38.9806 |
| 38.8931 |
| 38.7283 |
| 39.4858 |
| 39.5626 |
| 40.0106 |
| 40.8156 |
| 40.5319 |
| 40.4388 |
| 39.9460 |
| 39.8435 |
| 41.1712 |
| 41.5613 |
| 41.1803 |
| 41.9170 |
| 41.8840 |
| 41.6966 |
| 41.4667 |
| 41.9287 |
| 42.0526 |
| 42.5816 |
| 42.7452 |
| 42.8743 |
| 43.1488 |
| 43.6699 |
| 43.6362 |
| 43.7480 |
| 43.8119 |
| 44.3347 |
| 44.3119 |
| 44.3313 |
| 44.3354 |
| 44.4344 |
| 44.3119 |
| 44.2392 |
| 44.4340 |
| 44.6713 |
| 44.8237 |
| 44.8946 |
| 44.8093 |
| 44.8721 |
| 45.0177 |
| 45.0823 |
| 45.0419 |
| 45.0781 |
| 45.2416 |
| 45.4597 |
| 45.6356 |
| 45.9117 |
| 45.7414 |
| 45.5379 |
| 45.7933 |
| 45.9710 |
| 45.6967 |
| 45.9911 |
| 46.0250 |
| 45.8229 |
| 45.9807 |
| 46.0829 |
| 46.1392 |
| 46.1822 |
| 46.1216 |
| 46.0452 |
| 46.0956 |
| 46.1540 |
| 46.1402 |
| 45.9165 |
| 46.1654 |
| 45.9605 |
| 45.9615 |
| 45.8410 |
| 46.1248 |
| 46.0206 |
| 46.2180 |
| 46.1029 |
| 46.1313 |
| 46.2151 |
| 46.3599 |
| 46.1748 |
| 46.2097 |
| 46.1709 |
| 46.0590 |
| 45.9892 |
| 46.0111 |
| 46.2582 |
| 46.2261 |
| 46.5112 |
| 46.4832 |
| 46.2922 |
| 46.1568 |
| 46.4873 |
| 46.4810 |
| 46.1922 |
| 46.0953 |
| 46.1113 |
| 45.9489 |
| 46.1213 |
| 46.3778 |
| 47.0670 |
| 47.4549 |
| 48.0125 |
| 47.9363 |
| 47.4769 |
| 47.0562 |
| 46.2945 |
| 46.2448 |
| 46.6086 |
| 46.7498 |
| 46.6867 |
| 46.7677 |
| 46.6075 |
| 46.7649 |
| 46.8759 |
| 46.3708 |
| 46.2881 |
| 46.5092 |
| 47.5665 |
| 47.6576 |
| 46.6308 |
| 47.3012 |
| 47.1771 |
| 46.9819 |
| 47.5934 |
| 47.5625 |
| 47.6075 |
| 47.6056 |
| 47.5664 |
| 47.4405 |
| 46.8755 |
| 46.5276 |
| 46.7171 |
| 46.4695 |
| 46.4610 |
| 46.3279 |
| 45.9534 |
| 45.5229 |
| 45.4681 |
| 45.6403 |
| 45.4353 |
| 45.8184 |
| 45.9994 |
| 46.1007 |
| 46.4365 |
| 46.5641 |
| 46.3438 |
| 46.4380 |
| 46.5047 |
| 46.4854 |
| 46.6798 |
| 46.8494 |
| 47.1289 |
| 47.3293 |
| 47.2736 |
| 47.3637 |
| 47.3832 |
| 47.6365 |
| 47.7729 |
| 47.9429 |
| 48.2867 |
| 48.1443 |
| 48.4642 |
| 48.3577 |
| 48.3415 |
| 48.3114 |
| 48.3721 |
| 48.8540 |
| 48.6122 |
| 49.0713 |
| 48.8042 |
| 47.8830 |
| 48.4485 |
| 48.0715 |
| 47.0130 |
| 47.5375 |
| 47.6779 |
| 47.9091 |
| 48.4808 |
| 48.6205 |
| 48.3477 |
| 48.2251 |
| 48.1326 |
| 48.2482 |
| 48.1313 |
| 48.4532 |
| 48.7556 |
| 48.2378 |
| 48.4620 |
| 48.1814 |
| 48.7825 |
| 48.4676 |
| 48.6103 |
| 47.7298 |
| 46.6122 |
| 46.3814 |
| 47.3560 |
| 48.4204 |
| 47.9810 |
| 44.9959 |
| 44.9310 |
| 44.5402 |
| 44.4873 |
| 43.8202 |
| 42.1449 |
| 41.0533 |
| 40.6118 |
| 41.0995 |
| 39.5534 |
| 40.4987 |
| 39.8828 |
| 42.5208 |
| 42.8968 |
| 43.1852 |
| 43.7296 |
| 44.0493 |
| 44.2386 |
| 43.8330 |
| 45.0343 |
| 45.4005 |
| 45.5130 |
| 45.4269 |
| 46.5387 |
| 45.2631 |
| 45.1428 |
| 45.7684 |
| 47.1040 |
| 47.5105 |
| 46.3179 |
| 46.4442 |
| 47.5265 |
| 48.2090 |
| 47.6482 |
| 47.1846 |
| 47.0791 |
| 47.6650 |
| 47.7762 |
| 47.4936 |
| 46.8643 |
| 48.3804 |
| 48.8746 |
| 49.3266 |
| 49.7116 |
| 49.7803 |
| 49.6746 |
| 49.9122 |
| 49.9274 |
| 49.7996 |
| 49.8564 |
| 50.2039 |
| 50.3747 |
| 50.3707 |
| 50.5200 |
| 50.7939 |
| 50.6557 |
| 50.3369 |
| 51.5272 |
| 52.2709 |
| 52.2776 |
| 52.6307 |
| 52.3727 |
| 52.1266 |
| 52.5518 |
| 52.5493 |
| 52.1146 |
| 52.3223 |
| 51.9119 |
| 51.7995 |
| 52.5125 |
| 53.5711 |
| 52.2944 |
| 51.7624 |
| 52.1564 |
| 51.5478 |
| 52.4023 |
| 51.6350 |
| 52.2655 |
| 52.0202 |
| 51.7836 |
| 52.5720 |
| 53.0467 |
| 53.4153 |
| 55.6326 |
| 54.7560 |
| 54.7607 |
| 54.3489 |
| 53.8217 |
| 54.1936 |
| 54.4952 |
| 53.9875 |
| 54.1230 |
| 54.2525 |
| 54.6242 |
| 54.1268 |
| 53.9505 |
| 54.1441 |
| 54.7521 |
| 54.6696 |
| 54.6426 |
| 55.1964 |
| 55.1269 |
| 54.6649 |
| 55.0670 |
| 55.0333 |
| 54.9294 |
| 55.5378 |
| 55.5181 |
| 55.2890 |
| 55.9952 |
| 55.1266 |
| 55.1852 |
| 55.4277 |
| 55.5562 |
| 55.2908 |
| 54.7099 |
| 55.4377 |
| 54.4446 |
| 54.2481 |
| 54.4615 |
| 54.0506 |
| 53.9979 |
| 54.8303 |
| 54.8514 |
| 54.5778 |
| 54.1285 |
| 53.7200 |
| 54.8261 |
| 53.4446 |
| 53.5626 |
| 53.3891 |
| 53.2931 |
| 52.8803 |
| 53.5044 |
| 52.9145 |
| 53.7476 |
| 52.4689 |
| 52.3853 |
| 51.6966 |
| 51.4530 |
| 51.1505 |
| 51.1816 |
| 50.8987 |
| 50.8704 |
| 50.9934 |
| 51.7088 |
| 51.0141 |
| 51.8090 |
| 52.1922 |
| 52.2186 |
| 51.9114 |
| 53.1099 |
| 52.7744 |
| 51.0942 |
| 52.4154 |
| 52.1214 |
| 52.1153 |
| 51.2498 |
| 51.0758 |
| 51.8201 |
| 52.5298 |
| 53.6063 |
| 52.3785 |
| 51.6605 |
| 53.8697 |
| 54.7526 |
| 55.5632 |
| 55.4663 |
| 55.2494 |
| 57.4790 |
| 58.8203 |
| 60.0348 |
| 60.0737 |
| 60.7445 |
| 61.1422 |
| 61.7770 |
| 61.1401 |
| 60.5985 |
| 61.6169 |
| 63.7944 |
| 61.5555 |
| 62.6677 |
| 62.4728 |
| 62.1763 |
| 63.4138 |
| 63.2102 |
| 62.9786 |
| 63.8993 |
| 63.3956 |
| 62.8901 |
| 63.9471 |
| 63.5718 |
| 62.7418 |
| 62.7362 |
| 62.0057 |
| 60.3471 |
| 59.8387 |
| 57.6107 |
| 56.8754 |
| 55.9674 |
| 55.9445 |
| 55.9214 |
| 54.6628 |
| 57.0362 |
| 58.8770 |
| 60.2410 |
| 61.9893 |
| 62.1830 |
| 62.9241 |
| 61.8901 |
| 62.9512 |
| 63.9052 |
| 60.8095 |
| 59.6722 |
| 60.2803 |
| 60.0361 |
| 59.7459 |
| 60.2361 |
| 60.4001 |
| 60.1183 |
| 59.9931 |
| 60.0055 |
| 59.5803 |
| 60.1918 |
| 59.8960 |
| 59.7835 |
| 60.1881 |
| 60.2345 |
| 59.3362 |
| 59.5242 |
| 60.0009 |
| 60.0662 |
| 60.0889 |
| 60.2320 |
| 60.0867 |
| 59.5114 |
| 59.8848 |
| 59.8688 |
| 59.8001 |
| 59.7110 |
| 59.0662 |
| 58.4961 |
| 58.3520 |
| 58.1489 |
| 57.6660 |
| 58.0215 |
| 57.8078 |
| 57.3473 |
| 57.6989 |
| 57.7986 |
| 57.1406 |
| 58.1540 |
| 58.0153 |
| 57.6364 |
| 57.3605 |
| 57.5853 |
| 57.6720 |
| 57.8762 |
| 58.3073 |
| 57.7575 |
| 57.7268 |
| 57.8059 |
| 58.3079 |
| 58.1147 |
| 57.5521 |
| 58.2002 |
| 57.3464 |
| 56.9765 |
| 57.6482 |
| 57.5246 |
| 57.2967 |
| 57.2397 |
| 56.7800 |
| 56.0997 |
| 56.8828 |
| 56.2406 |
| 56.0746 |
| 56.1110 |
| 56.4728 |
| 56.6468 |
| 55.9233 |
| 54.7711 |
| 55.1198 |
| 54.9624 |
| 55.1552 |
| 54.6187 |
| 55.2100 |
| 55.0483 |
| 55.3911 |
| 55.7141 |
| 55.5063 |
| 56.1923 |
| 57.1239 |
| 57.6128 |
| 56.3799 |
| 56.2266 |
| 56.3524 |
| 55.9536 |
| 55.4949 |
| 55.5318 |
| 55.8998 |
| 55.9162 |
| 55.2189 |
| 56.3813 |
| 56.8477 |
| 57.3382 |
| 56.5065 |
| 56.3005 |
| 55.6496 |
| 55.1380 |
| 57.5396 |
| 55.3085 |
| 55.3687 |
| 54.9982 |
| 54.7708 |
| 54.8982 |
| 55.4695 |
| 54.4094 |
| 56.2972 |
| 56.4716 |
| 56.1668 |
| 55.8141 |
| 56.3150 |
| 56.5512 |
| 56.6571 |
| 55.9136 |
| 54.7017 |
| 55.3683 |
| 54.3812 |
| 53.5651 |
| 53.0435 |
| 54.4182 |
| 54.2724 |
| 54.1225 |
| 53.9257 |
| 53.9896 |
| 53.8512 |
| 53.8021 |
| 53.7505 |
| 53.5477 |
| 53.3067 |
| 53.4550 |
| 53.3308 |
| 53.3581 |
| 53.7543 |
| 53.2213 |
| 52.9153 |
| 53.2212 |
| 52.9893 |
| 50.9267 |
| 52.4745 |
| 52.3819 |
| 51.5346 |
| 50.8365 |
| 50.5704 |
| 50.1988 |
| 49.8767 |
| 49.9548 |
| 50.0408 |
| 49.8118 |
| 49.4172 |
| 49.2128 |
| 49.0936 |
| 49.2334 |
| 48.5303 |
| 47.5565 |
| 47.2863 |
| 47.3636 |
| 47.4689 |
| 47.5439 |
| 47.4253 |
| 47.4923 |
| 47.3951 |
| 47.3845 |
| 47.5714 |
| 47.7402 |
| 47.5939 |
| 47.5793 |
| 47.7484 |
| 48.0085 |
| 47.7384 |
| 47.2350 |
| 47.3576 |
| 47.1242 |
| 47.8803 |
| 47.8410 |
| 49.7639 |
| 49.9093 |
| 50.4129 |
| 50.6043 |
| 50.7396 |
| 51.2948 |
| 49.9648 |
| 50.3571 |
| 50.1365 |
| 51.1481 |
| 51.2362 |
| 50.9620 |
| 50.5456 |
| 49.9650 |