História das diárias KES /JPY desde sexta, 16 abril 2004.
O máximo foi atingido em
1 Xelim queniano = 1.8647 Iene japonês
o mínimo em
1 Xelim queniano = 0.7213 Iene japonês
história preço de JPY / KES
Date | KES/JPY |
| 1.1928 |
| 1.2207 |
| 1.1906 |
| 1.1441 |
| 1.1687 |
| 1.1549 |
| 1.1847 |
| 1.1941 |
| 1.1446 |
| 1.1448 |
| 1.0979 |
| 1.0557 |
| 1.0411 |
| 1.0407 |
| 1.0502 |
| 0.9368 |
| 0.9138 |
| 0.9093 |
| 0.9118 |
| 0.9177 |
| 0.9176 |
| 0.8963 |
| 0.9179 |
| 0.9230 |
| 0.9485 |
| 0.9622 |
| 0.9726 |
| 0.9740 |
| 0.9966 |
| 0.9947 |
| 0.9900 |
| 0.9985 |
| 1.0006 |
| 1.0002 |
| 1.0102 |
| 1.0083 |
| 1.0039 |
| 1.0031 |
| 1.0051 |
| 1.0087 |
| 1.0128 |
| 1.0134 |
| 0.9999 |
| 1.0001 |
| 0.9963 |
| 0.9804 |
| 1.0069 |
| 1.0277 |
| 1.0188 |
| 1.0160 |
| 1.0004 |
| 1.0047 |
| 1.0146 |
| 1.0063 |
| 0.9922 |
| 0.9897 |
| 1.0173 |
| 0.9896 |
| 0.9978 |
| 1.0286 |
| 1.0580 |
| 1.0726 |
| 1.0651 |
| 1.0565 |
| 1.0621 |
| 1.0488 |
| 1.0512 |
| 1.0359 |
| 1.0653 |
| 1.0598 |
| 1.0769 |
| 1.1124 |
| 1.1205 |
| 1.1134 |
| 1.1324 |
| 1.1631 |
| 1.1488 |
| 1.2055 |
| 1.2251 |
| 1.2305 |
| 1.2300 |
| 1.2052 |
| 1.1959 |
| 1.1975 |
| 1.1884 |
| 1.1839 |
| 1.1679 |
| 1.1548 |
| 1.1479 |
| 1.1147 |
| 1.1311 |
| 1.1041 |
| 1.1495 |
| 1.1681 |
| 1.1615 |
| 1.1521 |
| 1.1499 |
| 1.1502 |
| 1.1452 |
| 1.1304 |
| 1.0952 |
| 1.0972 |
| 1.1088 |
| 1.1229 |
| 1.1231 |
| 1.1044 |
| 1.0452 |
| 1.0353 |
| 1.0116 |
| 1.0108 |
| 1.0081 |
| 1.0164 |
| 1.0126 |
| 1.0134 |
| 1.0040 |
| 1.0100 |
| 1.0173 |
| 1.0193 |
| 1.0143 |
| 1.0051 |
| 1.0058 |
| 1.0065 |
| 1.0111 |
| 1.0218 |
| 1.0188 |
| 1.0146 |
| 1.0252 |
| 1.0236 |
| 1.0305 |
| 1.0237 |
| 1.0033 |
| 1.0046 |
| 0.9930 |
| 1.0009 |
| 0.9980 |
| 1.0009 |
| 1.0005 |
| 0.9991 |
| 1.0135 |
| 1.0059 |
| 1.0162 |
| 1.0140 |
| 1.0222 |
| 1.0275 |
| 1.0257 |
| 1.0239 |
| 1.0208 |
| 1.0127 |
| 1.0166 |
| 1.0078 |
| 1.0178 |
| 1.0219 |
| 1.0129 |
| 1.0009 |
| 1.0019 |
| 1.0211 |
| 1.0130 |
| 1.0010 |
| 0.9901 |
| 0.9956 |
| 0.9930 |
| 0.9731 |
| 0.9579 |
| 0.9624 |
| 0.9595 |
| 0.9524 |
| 0.9424 |
| 0.9418 |
| 0.9504 |
| 0.9438 |
| 0.9531 |
| 0.9310 |
| 0.9320 |
| 0.9337 |
| 0.9474 |
| 0.9538 |
| 0.9569 |
| 0.9653 |
| 0.9621 |
| 0.9631 |
| 0.9696 |
| 0.9710 |
| 0.9742 |
| 0.9717 |
| 0.9662 |
| 0.9736 |
| 0.9807 |
| 0.9796 |
| 0.9810 |
| 0.9787 |
| 0.9805 |
| 0.9832 |
| 0.9765 |
| 0.9957 |
| 1.0017 |
| 1.0071 |
| 1.0097 |
| 1.0047 |
| 1.0079 |
| 1.0199 |
| 1.0071 |
| 1.0065 |
| 1.0057 |
| 1.0132 |
| 1.0009 |
| 1.0004 |
| 1.0083 |
| 1.0204 |
| 1.0272 |
| 1.0323 |
| 1.0420 |
| 1.0272 |
| 1.0019 |
| 1.0729 |
| 1.0959 |
| 1.0859 |
| 1.0901 |
| 1.0810 |
| 1.0770 |
| 1.0894 |
| 1.0828 |
| 1.0713 |
| 1.0733 |
| 1.0874 |
| 1.0785 |
| 1.0709 |
| 1.0615 |
| 1.0676 |
| 1.0670 |
| 1.0648 |
| 1.0522 |
| 1.0519 |
| 1.0468 |
| 1.0444 |
| 1.0333 |
| 1.0407 |
| 1.0356 |
| 1.0420 |
| 1.0351 |
| 1.0254 |
| 1.0247 |
| 1.0315 |
| 1.0212 |
| 1.0241 |
| 1.0457 |
| 1.0415 |
| 1.0466 |
| 1.0592 |
| 1.0553 |
| 1.0534 |
| 1.0637 |
| 1.0714 |
| 1.0680 |
| 1.0815 |
| 1.0885 |
| 1.0796 |
| 1.0982 |
| 1.1009 |
| 1.1047 |
| 1.1085 |
| 1.1061 |
| 1.1051 |
| 1.0897 |
| 1.1067 |
| 1.1174 |
| 1.1158 |
| 1.1083 |
| 1.1043 |
| 1.0960 |
| 1.0987 |
| 1.0852 |
| 1.0776 |
| 1.0633 |
| 1.0665 |
| 1.0759 |
| 1.0845 |
| 1.1014 |
| 1.1048 |
| 1.1076 |
| 1.1073 |
| 1.0938 |
| 1.1097 |
| 1.1148 |
| 1.1039 |
| 1.1153 |
| 1.1080 |
| 1.1196 |
| 1.1277 |
| 1.1170 |
| 1.1070 |
| 1.1032 |
| 1.1031 |
| 1.1026 |
| 1.0897 |
| 1.0986 |
| 1.1068 |
| 1.1034 |
| 1.1080 |
| 1.1193 |
| 1.1012 |
| 1.0967 |
| 1.0878 |
| 1.0894 |
| 1.0923 |
| 1.0899 |
| 1.0773 |
| 1.1056 |
| 1.0929 |
| 1.0864 |
| 1.0899 |
| 1.0889 |
| 1.0641 |
| 1.0561 |
| 1.0474 |
| 1.0454 |
| 1.0466 |
| 1.0507 |
| 1.0489 |
| 1.0519 |
| 1.0530 |
| 1.0770 |
| 1.0744 |
| 1.0649 |
| 1.0804 |
| 1.0740 |
| 1.0966 |
| 1.0943 |
| 1.1025 |
| 1.0907 |
| 1.1014 |
| 1.0900 |
| 1.0748 |
| 1.0853 |
| 1.0956 |
| 1.0970 |
| 1.0898 |
| 1.0929 |
| 1.0861 |
| 1.0919 |
| 1.0927 |
| 1.0855 |
| 1.0830 |
| 1.0648 |
| 1.0643 |
| 1.0536 |
| 1.0560 |
| 1.0585 |
| 1.0667 |
| 1.0622 |
| 1.0699 |
| 1.0853 |
| 1.0997 |
| 1.0940 |
| 1.0788 |
| 1.0797 |
| 1.0637 |
| 1.0682 |
| 1.0765 |
| 1.0736 |
| 1.1032 |
| 1.0991 |
| 1.0840 |
| 1.0644 |
| 1.0553 |
| 1.0728 |
| 1.0746 |
| 1.0777 |
| 1.0903 |
| 1.1207 |
| 1.1117 |
| 1.0919 |
| 1.0942 |
| 1.0985 |
| 1.0782 |
| 1.0962 |
| 1.0849 |
| 1.0992 |
| 1.1169 |
| 1.1460 |
| 1.1451 |
| 1.1462 |
| 1.1275 |
| 1.1162 |
| 1.0978 |
| 1.0879 |
| 1.0641 |
| 1.0289 |
| 1.0331 |
| 1.0281 |
| 1.0248 |
| 1.0236 |
| 1.0046 |
| 0.9900 |
| 1.0050 |
| 1.0057 |
| 1.0201 |
| 1.0059 |
| 0.9894 |
| 0.9975 |
| 1.0091 |
| 1.0095 |
| 1.0433 |
| 1.0449 |
| 1.0095 |
| 1.0199 |
| 1.0061 |
| 1.0378 |
| 1.0613 |
| 1.0734 |
| 1.0970 |
| 1.0960 |
| 1.0865 |
| 1.0709 |
| 1.0738 |
| 1.0962 |
| 1.0830 |
| 1.0753 |
| 1.1113 |
| 1.1146 |
| 1.1031 |
| 1.1242 |
| 1.1272 |
| 1.1143 |
| 1.1118 |
| 1.1120 |
| 1.1492 |
| 1.1823 |
| 1.1596 |
| 1.1527 |
| 1.1592 |
| 1.1804 |
| 1.1826 |
| 1.1958 |
| 1.1951 |
| 1.2100 |
| 1.2049 |
| 1.2077 |
| 1.2021 |
| 1.2035 |
| 1.1829 |
| 1.1897 |
| 1.1688 |
| 1.1650 |
| 1.1647 |
| 1.1383 |
| 1.1435 |
| 1.1411 |
| 1.1243 |
| 1.1676 |
| 1.1487 |
| 1.2123 |
| 1.2310 |
| 1.2195 |
| 1.2125 |
| 1.2114 |
| 1.2081 |
| 1.2268 |
| 1.2448 |
| 1.2500 |
| 1.2687 |
| 1.2793 |
| 1.2760 |
| 1.2429 |
| 1.2460 |
| 1.2518 |
| 1.2667 |
| 1.2635 |
| 1.2717 |
| 1.2896 |
| 1.2974 |
| 1.3000 |
| 1.3026 |
| 1.3176 |
| 1.3273 |
| 1.3135 |
| 1.3004 |
| 1.2949 |
| 1.2968 |
| 1.2830 |
| 1.2893 |
| 1.2847 |
| 1.2975 |
| 1.3186 |
| 1.3300 |
| 1.3269 |
| 1.3048 |
| 1.3364 |
| 1.3121 |
| 1.3114 |
| 1.2961 |
| 1.2778 |
| 1.2653 |
| 1.2076 |
| 1.2010 |
| 1.2016 |
| 1.2181 |
| 1.2251 |
| 1.2258 |
| 1.2046 |
| 1.1941 |
| 1.1778 |
| 1.1740 |
| 1.1622 |
| 1.1619 |
| 1.1686 |
| 1.1609 |
| 1.1540 |
| 1.1570 |
| 1.1603 |
| 1.1567 |
| 1.1659 |
| 1.1582 |
| 1.1722 |
| 1.1659 |
| 1.1600 |
| 1.1578 |
| 1.1718 |
| 1.1760 |
| 1.1800 |
| 1.1807 |
| 1.1737 |
| 1.1904 |
| 1.1937 |
| 1.1812 |
| 1.1759 |
| 1.1933 |
| 1.1744 |
| 1.1863 |
| 1.1805 |
| 1.1870 |
| 1.1690 |
| 1.1943 |
| 1.2117 |
| 1.1969 |
| 1.2007 |
| 1.2172 |
| 1.2130 |
| 1.1934 |
| 1.1905 |
| 1.1844 |
| 1.1705 |
| 1.1575 |
| 1.1560 |
| 1.1532 |
| 1.1462 |
| 1.1565 |
| 1.1595 |
| 1.1342 |
| 1.1367 |
| 1.1299 |
| 1.1314 |
| 1.1392 |
| 1.1333 |
| 1.1257 |
| 1.1168 |
| 1.1070 |
| 1.1270 |
| 1.1222 |
| 1.1473 |
| 1.1448 |
| 1.1642 |
| 1.1582 |
| 1.1346 |
| 1.1041 |
| 1.1597 |
| 1.1718 |
| 1.1912 |
| 1.2231 |
| 1.2141 |
| 1.1838 |
| 1.1689 |
| 1.1860 |
| 1.1574 |
| 1.1655 |
| 1.0953 |
| 1.0989 |
| 1.1114 |
| 1.1253 |
| 1.0885 |
| 1.0611 |
| 1.0724 |
| 1.0715 |
| 1.0558 |
| 1.0364 |
| 1.0328 |
| 1.0311 |
| 1.0126 |
| 1.0050 |
| 0.9850 |
| 0.9731 |
| 0.9574 |
| 0.9574 |
| 0.9574 |
| 0.9484 |
| 0.9297 |
| 0.9382 |
| 0.9355 |
| 0.9364 |
| 0.9238 |
| 0.9221 |
| 0.9156 |
| 0.9182 |
| 0.9278 |
| 0.9291 |
| 0.9291 |
| 0.9366 |
| 0.9459 |
| 0.9345 |
| 0.9288 |
| 0.9275 |
| 0.9296 |
| 0.9371 |
| 0.9490 |
| 0.9457 |
| 0.9381 |
| 0.9362 |
| 0.9328 |
| 0.9078 |
| 0.9326 |
| 0.9353 |
| 0.9537 |
| 0.9622 |
| 0.9614 |
| 0.9762 |
| 0.9695 |
| 0.9823 |
| 0.9930 |
| 0.9955 |
| 1.0100 |
| 0.9965 |
| 0.9790 |
| 0.9767 |
| 0.9551 |
| 0.9375 |
| 0.9162 |
| 0.8999 |
| 0.8915 |
| 0.8846 |
| 0.8831 |
| 0.9052 |
| 0.9342 |
| 0.9297 |
| 0.8700 |
| 0.8709 |
| 0.8627 |
| 0.8489 |
| 0.8258 |
| 0.8034 |
| 0.7852 |
| 0.7571 |
| 0.7738 |
| 0.7398 |
| 0.7569 |
| 0.7493 |
| 0.8019 |
| 0.8104 |
| 0.8147 |
| 0.8191 |
| 0.8268 |
| 0.8319 |
| 0.8306 |
| 0.8441 |
| 0.8663 |
| 0.8794 |
| 0.8916 |
| 0.9117 |
| 0.8896 |
| 0.8836 |
| 0.8962 |
| 0.9210 |
| 0.9423 |
| 0.9429 |
| 0.9373 |
| 0.9552 |
| 0.9766 |
| 0.9742 |
| 0.9849 |
| 1.0050 |
| 1.0058 |
| 0.9709 |
| 0.9568 |
| 0.9504 |
| 0.9904 |
| 0.9935 |
| 1.0192 |
| 1.0258 |
| 1.0145 |
| 1.0105 |
| 1.0208 |
| 1.0219 |
| 1.0196 |
| 1.0088 |
| 1.0266 |
| 1.0415 |
| 1.0384 |
| 1.0293 |
| 1.0410 |
| 1.0426 |
| 1.0320 |
| 1.0075 |
| 0.9980 |
| 1.0012 |
| 1.0013 |
| 1.0192 |
| 1.0298 |
| 1.0426 |
| 1.0600 |
| 1.0362 |
| 1.0430 |
| 1.0471 |
| 1.0486 |
| 1.0605 |
| 1.0800 |
| 1.0786 |
| 1.0715 |
| 1.0652 |
| 1.0836 |
| 1.0780 |
| 1.0958 |
| 1.1329 |
| 1.1367 |
| 1.1167 |
| 1.1438 |
| 1.1395 |
| 1.1751 |
| 1.2029 |
| 1.2241 |
| 1.2163 |
| 1.1923 |
| 1.2092 |
| 1.2187 |
| 1.1961 |
| 1.1690 |
| 1.1784 |
| 1.1786 |
| 1.1599 |
| 1.1879 |
| 1.1668 |
| 1.1595 |
| 1.1926 |
| 1.1859 |
| 1.1933 |
| 1.2233 |
| 1.2249 |
| 1.2076 |
| 1.2069 |
| 1.1757 |
| 1.1897 |
| 1.1540 |
| 1.1903 |
| 1.1942 |
| 1.2109 |
| 1.1979 |
| 1.2224 |
| 1.2050 |
| 1.1963 |
| 1.1875 |
| 1.1826 |
| 1.2317 |
| 1.1996 |
| 1.2220 |
| 1.2211 |
| 1.2416 |
| 1.2360 |
| 1.2776 |
| 1.2455 |
| 1.2448 |
| 1.2302 |
| 1.1980 |
| 1.2442 |
| 1.2397 |
| 1.2299 |
| 1.2567 |
| 1.2638 |
| 1.2272 |
| 1.2230 |
| 1.2268 |
| 1.2663 |
| 1.2611 |
| 1.2237 |
| 1.2371 |
| 1.2524 |
| 1.2576 |
| 1.2085 |
| 1.2059 |
| 1.2276 |
| 1.2321 |
| 1.2170 |
| 1.1841 |
| 1.1561 |
| 1.1549 |
| 1.1282 |
| 1.1184 |
| 1.1479 |
| 1.1463 |
| 1.1770 |
| 1.1699 |
| 1.1714 |
| 1.1704 |
| 1.1769 |
| 1.1744 |
| 1.2219 |
| 1.2359 |
| 1.2879 |
| 1.2549 |
| 1.1675 |
| 1.3286 |
| 1.3247 |
| 1.3915 |
| 1.4324 |
| 1.4539 |
| 1.4891 |
| 1.5406 |
| 1.5716 |
| 1.5904 |
| 1.6248 |
| 1.6226 |
| 1.6176 |
| 1.5875 |
| 1.5959 |
| 1.5776 |
| 1.6473 |
| 1.6209 |
| 1.6729 |
| 1.6833 |
| 1.6604 |
| 1.6773 |
| 1.6616 |
| 1.6687 |
| 1.6871 |
| 1.6969 |
| 1.6764 |
| 1.6797 |
| 1.6325 |
| 1.6550 |
| 1.5919 |
| 1.6021 |
| 1.5057 |
| 1.5433 |
| 1.5236 |
| 1.5527 |
| 1.5391 |
| 1.5137 |
| 1.5119 |
| 1.4779 |
| 1.5366 |
| 1.6094 |
| 1.6599 |
| 1.7539 |
| 1.7992 |
| 1.8037 |
| 1.7494 |
| 1.7435 |
| 1.7340 |
| 1.6834 |
| 1.6455 |
| 1.7189 |
| 1.7105 |
| 1.7010 |
| 1.7683 |
| 1.7568 |
| 1.7295 |
| 1.7126 |
| 1.7135 |
| 1.6982 |
| 1.7356 |
| 1.7314 |
| 1.7150 |
| 1.7763 |
| 1.7787 |
| 1.7575 |
| 1.8025 |
| 1.8229 |
| 1.8489 |
| 1.8362 |
| 1.8608 |
| 1.8531 |
| 1.8087 |
| 1.8212 |
| 1.8197 |
| 1.8195 |
| 1.7934 |
| 1.7830 |
| 1.7583 |
| 1.7352 |
| 1.7464 |
| 1.7254 |
| 1.7148 |
| 1.7132 |
| 1.6915 |
| 1.6926 |
| 1.6650 |
| 1.7218 |
| 1.7283 |
| 1.7639 |
| 1.7192 |
| 1.7280 |
| 1.7385 |
| 1.7314 |
| 1.7057 |
| 1.7137 |
| 1.7143 |
| 1.6934 |
| 1.6806 |
| 1.6552 |
| 1.6554 |
| 1.6622 |
| 1.6644 |
| 1.6488 |
| 1.6287 |
| 1.6551 |
| 1.6518 |
| 1.6455 |
| 1.6268 |
| 1.6028 |
| 1.6133 |
| 1.6189 |
| 1.6057 |
| 1.6131 |
| 1.5968 |
| 1.6045 |
| 1.5868 |
| 1.5586 |
| 1.5787 |
| 1.5936 |
| 1.5452 |
| 1.5630 |
| 1.5670 |
| 1.5708 |
| 1.5711 |
| 1.5532 |
| 1.5563 |
| 1.5463 |
| 1.5417 |
| 1.5759 |
| 1.5990 |
| 1.6153 |
| 1.6566 |
| 1.6689 |
| 1.6496 |
| 1.6161 |
| 1.6093 |
| 1.6443 |
| 1.6374 |
| 1.5861 |
| 1.6499 |
| 1.6541 |
| 1.6764 |
| 1.6348 |
| 1.5889 |
| 1.5950 |
| 1.5742 |
| 1.6256 |
| 1.6085 |
| 1.5966 |
| 1.6484 |
| 1.6437 |
| 1.5951 |
| 1.5997 |
| 1.5739 |
| 1.5942 |
| 1.5803 |
| 1.5733 |
| 1.5543 |
| 1.5621 |
| 1.5506 |
| 1.5491 |
| 1.5191 |
| 1.4674 |
| 1.4537 |
| 1.4620 |
| 1.4521 |
| 1.4458 |
| 1.4743 |
| 1.4760 |
| 1.4667 |
| 1.4703 |
| 1.4681 |
| 1.4648 |
| 1.4342 |
| 1.4295 |
| 1.4278 |
| 1.3936 |
| 1.4073 |
| 1.4119 |
| 1.4068 |
| 1.3959 |
| 1.3758 |
| 1.3821 |
| 1.4169 |
| 1.4226 |
| 1.4309 |
| 1.4619 |
| 1.4332 |
| 1.4054 |
| 1.3896 |
| 1.3726 |
| 1.3785 |
| 1.3623 |
| 1.3573 |
| 1.3450 |
| 1.3297 |
| 1.3103 |
| 1.3326 |
| 1.3123 |
| 1.3211 |
| 1.3126 |
| 1.2940 |
| 1.2642 |
| 1.2657 |
| 1.2718 |
| 1.3029 |
| 1.3021 |
| 1.3135 |
| 1.3139 |
| 1.3460 |
| 1.3506 |
| 1.3739 |
| 1.3744 |
| 1.3586 |
| 1.3669 |
| 1.3776 |
| 1.3666 |
| 1.3472 |
| 1.3671 |
| 1.3782 |
| 1.3852 |
| 1.3643 |
| 1.3743 |
| 1.3756 |
| 1.3739 |
| 1.3617 |
| 1.3656 |
| 1.4055 |
| 1.3863 |
| 1.3814 |
| 1.4120 |
| 1.4398 |
| 1.4417 |
| 1.4066 |
| 1.3820 |
| 1.3843 |