História das diárias KES /GMD desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Xelim queniano = 0.5342 Dalasi gambiano
o mínimo em
1 Xelim queniano = 0.2710 Dalasi gambiano
história preço de GMD / KES
Date | KES/GMD |
| 0.5288 |
| 0.5163 |
| 0.5039 |
| 0.5065 |
| 0.5067 |
| 0.5210 |
| 0.5342 |
| 0.5123 |
| 0.5137 |
| 0.5000 |
| 0.4890 |
| 0.4703 |
| 0.4688 |
| 0.4735 |
| 0.4247 |
| 0.4143 |
| 0.4157 |
| 0.4147 |
| 0.4235 |
| 0.4280 |
| 0.4277 |
| 0.4348 |
| 0.4358 |
| 0.4377 |
| 0.4401 |
| 0.4412 |
| 0.4416 |
| 0.4411 |
| 0.4460 |
| 0.4366 |
| 0.4375 |
| 0.4405 |
| 0.4417 |
| 0.4415 |
| 0.4404 |
| 0.4192 |
| 0.4138 |
| 0.4171 |
| 0.4189 |
| 0.4204 |
| 0.4226 |
| 0.4237 |
| 0.4216 |
| 0.4195 |
| 0.4213 |
| 0.4250 |
| 0.4236 |
| 0.4236 |
| 0.4264 |
| 0.4254 |
| 0.4288 |
| 0.4305 |
| 0.4325 |
| 0.4351 |
| 0.4392 |
| 0.4435 |
| 0.4513 |
| 0.4616 |
| 0.4749 |
| 0.4753 |
| 0.4799 |
| 0.4848 |
| 0.4874 |
| 0.4885 |
| 0.4967 |
| 0.5029 |
| 0.5018 |
| 0.5014 |
| 0.5020 |
| 0.5028 |
| 0.5027 |
| 0.5086 |
| 0.5062 |
| 0.5053 |
| 0.5039 |
| 0.5031 |
| 0.5028 |
| 0.4826 |
| 0.4793 |
| 0.4644 |
| 0.4600 |
| 0.4601 |
| 0.4538 |
| 0.4535 |
| 0.4525 |
| 0.4586 |
| 0.4523 |
| 0.4541 |
| 0.4542 |
| 0.4547 |
| 0.4549 |
| 0.4556 |
| 0.4567 |
| 0.4569 |
| 0.4587 |
| 0.4592 |
| 0.4610 |
| 0.4619 |
| 0.4631 |
| 0.4639 |
| 0.4652 |
| 0.4613 |
| 0.4625 |
| 0.4668 |
| 0.4652 |
| 0.4658 |
| 0.4672 |
| 0.4673 |
| 0.4664 |
| 0.4684 |
| 0.4671 |
| 0.4660 |
| 0.4665 |
| 0.4636 |
| 0.4676 |
| 0.4666 |
| 0.4682 |
| 0.4639 |
| 0.4642 |
| 0.4649 |
| 0.4657 |
| 0.4655 |
| 0.4655 |
| 0.4673 |
| 0.4667 |
| 0.4673 |
| 0.4678 |
| 0.4689 |
| 0.4650 |
| 0.4656 |
| 0.4662 |
| 0.4677 |
| 0.4732 |
| 0.4651 |
| 0.4659 |
| 0.4661 |
| 0.4675 |
| 0.4699 |
| 0.4709 |
| 0.4712 |
| 0.4736 |
| 0.4739 |
| 0.4738 |
| 0.4740 |
| 0.4745 |
| 0.4745 |
| 0.4740 |
| 0.4752 |
| 0.4740 |
| 0.4766 |
| 0.4812 |
| 0.4754 |
| 0.4732 |
| 0.4736 |
| 0.4770 |
| 0.4711 |
| 0.4673 |
| 0.4665 |
| 0.4675 |
| 0.4681 |
| 0.4686 |
| 0.4675 |
| 0.4698 |
| 0.4692 |
| 0.4678 |
| 0.4677 |
| 0.4699 |
| 0.4719 |
| 0.4736 |
| 0.4756 |
| 0.4662 |
| 0.4637 |
| 0.4646 |
| 0.4705 |
| 0.4722 |
| 0.4737 |
| 0.4756 |
| 0.4755 |
| 0.4754 |
| 0.4758 |
| 0.4771 |
| 0.4769 |
| 0.4774 |
| 0.4773 |
| 0.4765 |
| 0.4780 |
| 0.4787 |
| 0.4794 |
| 0.4783 |
| 0.4792 |
| 0.4803 |
| 0.4806 |
| 0.4812 |
| 0.4838 |
| 0.4852 |
| 0.4847 |
| 0.4854 |
| 0.4849 |
| 0.4849 |
| 0.4822 |
| 0.4809 |
| 0.4811 |
| 0.4845 |
| 0.4794 |
| 0.4755 |
| 0.4776 |
| 0.4837 |
| 0.4791 |
| 0.4865 |
| 0.4785 |
| 0.4922 |
| 0.4951 |
| 0.5042 |
| 0.5042 |
| 0.5037 |
| 0.5076 |
| 0.5086 |
| 0.5057 |
| 0.5079 |
| 0.5030 |
| 0.5061 |
| 0.5057 |
| 0.5104 |
| 0.5062 |
| 0.5055 |
| 0.4997 |
| 0.5005 |
| 0.5039 |
| 0.5004 |
| 0.4958 |
| 0.4928 |
| 0.4891 |
| 0.4861 |
| 0.4865 |
| 0.4847 |
| 0.4841 |
| 0.4855 |
| 0.4864 |
| 0.4876 |
| 0.4876 |
| 0.4850 |
| 0.4856 |
| 0.4853 |
| 0.4803 |
| 0.4822 |
| 0.4833 |
| 0.4856 |
| 0.4839 |
| 0.4875 |
| 0.4862 |
| 0.4868 |
| 0.4873 |
| 0.4904 |
| 0.4906 |
| 0.4896 |
| 0.4915 |
| 0.4900 |
| 0.4895 |
| 0.4906 |
| 0.4914 |
| 0.4931 |
| 0.4921 |
| 0.4926 |
| 0.4982 |
| 0.4941 |
| 0.4946 |
| 0.4948 |
| 0.4919 |
| 0.4945 |
| 0.4919 |
| 0.4866 |
| 0.4865 |
| 0.4855 |
| 0.4853 |
| 0.4852 |
| 0.4835 |
| 0.4838 |
| 0.4824 |
| 0.4836 |
| 0.4815 |
| 0.4839 |
| 0.4868 |
| 0.4863 |
| 0.4886 |
| 0.4900 |
| 0.4909 |
| 0.4872 |
| 0.4833 |
| 0.4836 |
| 0.4765 |
| 0.4770 |
| 0.4764 |
| 0.4767 |
| 0.4771 |
| 0.4781 |
| 0.4779 |
| 0.4775 |
| 0.4763 |
| 0.4689 |
| 0.4669 |
| 0.4684 |
| 0.4669 |
| 0.4669 |
| 0.4673 |
| 0.4643 |
| 0.4698 |
| 0.4699 |
| 0.4704 |
| 0.4700 |
| 0.4723 |
| 0.4687 |
| 0.4680 |
| 0.4692 |
| 0.4693 |
| 0.4685 |
| 0.4670 |
| 0.4659 |
| 0.4641 |
| 0.4714 |
| 0.4677 |
| 0.4712 |
| 0.4744 |
| 0.4739 |
| 0.4636 |
| 0.4618 |
| 0.4625 |
| 0.4626 |
| 0.4608 |
| 0.4607 |
| 0.4594 |
| 0.4602 |
| 0.4573 |
| 0.4561 |
| 0.4576 |
| 0.4576 |
| 0.4571 |
| 0.4600 |
| 0.4588 |
| 0.4590 |
| 0.4464 |
| 0.4464 |
| 0.4487 |
| 0.4463 |
| 0.4465 |
| 0.4384 |
| 0.4429 |
| 0.4444 |
| 0.4427 |
| 0.4427 |
| 0.4433 |
| 0.4442 |
| 0.4440 |
| 0.4441 |
| 0.4435 |
| 0.4438 |
| 0.4466 |
| 0.4463 |
| 0.4463 |
| 0.4472 |
| 0.4488 |
| 0.4405 |
| 0.4373 |
| 0.4363 |
| 0.4309 |
| 0.4388 |
| 0.4401 |
| 0.4338 |
| 0.4357 |
| 0.4344 |
| 0.4313 |
| 0.4304 |
| 0.4234 |
| 0.4397 |
| 0.4409 |
| 0.4323 |
| 0.4285 |
| 0.4363 |
| 0.4268 |
| 0.4369 |
| 0.4177 |
| 0.4060 |
| 0.4026 |
| 0.4249 |
| 0.4206 |
| 0.4191 |
| 0.4200 |
| 0.4264 |
| 0.4223 |
| 0.4275 |
| 0.4270 |
| 0.4271 |
| 0.4275 |
| 0.4247 |
| 0.4229 |
| 0.4273 |
| 0.4252 |
| 0.4264 |
| 0.4101 |
| 0.4258 |
| 0.4274 |
| 0.4275 |
| 0.4217 |
| 0.4263 |
| 0.4268 |
| 0.4229 |
| 0.4223 |
| 0.4239 |
| 0.4247 |
| 0.4248 |
| 0.4258 |
| 0.4260 |
| 0.4279 |
| 0.4249 |
| 0.4218 |
| 0.4226 |
| 0.4230 |
| 0.4236 |
| 0.4126 |
| 0.3949 |
| 0.3894 |
| 0.3921 |
| 0.3889 |
| 0.3891 |
| 0.3889 |
| 0.3867 |
| 0.3883 |
| 0.3863 |
| 0.3882 |
| 0.3881 |
| 0.3870 |
| 0.3876 |
| 0.3853 |
| 0.3907 |
| 0.3893 |
| 0.3873 |
| 0.3838 |
| 0.3825 |
| 0.3814 |
| 0.3822 |
| 0.3838 |
| 0.3875 |
| 0.3819 |
| 0.3777 |
| 0.3695 |
| 0.3706 |
| 0.3707 |
| 0.3802 |
| 0.3849 |
| 0.3842 |
| 0.3891 |
| 0.3923 |
| 0.3919 |
| 0.3900 |
| 0.3880 |
| 0.3882 |
| 0.3960 |
| 0.4016 |
| 0.4353 |
| 0.4424 |
| 0.4407 |
| 0.4409 |
| 0.4398 |
| 0.4478 |
| 0.4493 |
| 0.4532 |
| 0.4576 |
| 0.4599 |
| 0.4626 |
| 0.4675 |
| 0.4665 |
| 0.4689 |
| 0.4671 |
| 0.4709 |
| 0.4708 |
| 0.4719 |
| 0.4724 |
| 0.4708 |
| 0.4695 |
| 0.4634 |
| 0.4704 |
| 0.4739 |
| 0.4738 |
| 0.4767 |
| 0.4768 |
| 0.4773 |
| 0.4781 |
| 0.4779 |
| 0.4780 |
| 0.4790 |
| 0.4798 |
| 0.4805 |
| 0.4829 |
| 0.4700 |
| 0.4442 |
| 0.4430 |
| 0.4433 |
| 0.4464 |
| 0.4450 |
| 0.4489 |
| 0.4487 |
| 0.4489 |
| 0.4512 |
| 0.4520 |
| 0.4513 |
| 0.4527 |
| 0.4524 |
| 0.4525 |
| 0.4522 |
| 0.4536 |
| 0.4556 |
| 0.4501 |
| 0.4534 |
| 0.4515 |
| 0.4524 |
| 0.4520 |
| 0.4561 |
| 0.4560 |
| 0.4527 |
| 0.4561 |
| 0.4577 |
| 0.4409 |
| 0.4428 |
| 0.4404 |
| 0.4405 |
| 0.4402 |
| 0.4403 |
| 0.4409 |
| 0.4422 |
| 0.4457 |
| 0.4399 |
| 0.4439 |
| 0.4442 |
| 0.4412 |
| 0.4364 |
| 0.4390 |
| 0.4421 |
| 0.4392 |
| 0.4398 |
| 0.4323 |
| 0.4388 |
| 0.3775 |
| 0.3825 |
| 0.3809 |
| 0.3828 |
| 0.3844 |
| 0.3838 |
| 0.3829 |
| 0.3764 |
| 0.3751 |
| 0.3723 |
| 0.3716 |
| 0.3730 |
| 0.3735 |
| 0.3731 |
| 0.3735 |
| 0.3745 |
| 0.3752 |
| 0.3757 |
| 0.3754 |
| 0.3775 |
| 0.4157 |
| 0.4232 |
| 0.4258 |
| 0.4293 |
| 0.4094 |
| 0.4148 |
| 0.3937 |
| 0.3925 |
| 0.3938 |
| 0.3939 |
| 0.3969 |
| 0.3931 |
| 0.3887 |
| 0.3861 |
| 0.3882 |
| 0.3878 |
| 0.3902 |
| 0.3862 |
| 0.3847 |
| 0.3757 |
| 0.3782 |
| 0.3896 |
| 0.3893 |
| 0.3797 |
| 0.3793 |
| 0.3922 |
| 0.3782 |
| 0.3717 |
| 0.3507 |
| 0.3493 |
| 0.3526 |
| 0.3573 |
| 0.3602 |
| 0.3525 |
| 0.3975 |
| 0.3977 |
| 0.3999 |
| 0.3876 |
| 0.3877 |
| 0.3868 |
| 0.3870 |
| 0.3885 |
| 0.3927 |
| 0.3972 |
| 0.3815 |
| 0.3787 |
| 0.3802 |
| 0.3731 |
| 0.3780 |
| 0.3754 |
| 0.3739 |
| 0.3758 |
| 0.3703 |
| 0.3675 |
| 0.3715 |
| 0.3569 |
| 0.3495 |
| 0.3538 |
| 0.3599 |
| 0.3650 |
| 0.3627 |
| 0.3611 |
| 0.3620 |
| 0.3613 |
| 0.3507 |
| 0.3613 |
| 0.3679 |
| 0.3695 |
| 0.3742 |
| 0.3700 |
| 0.3617 |
| 0.3632 |
| 0.3686 |
| 0.3602 |
| 0.3514 |
| 0.3466 |
| 0.3399 |
| 0.3347 |
| 0.3374 |
| 0.3429 |
| 0.3419 |
| 0.3300 |
| 0.3217 |
| 0.3266 |
| 0.3178 |
| 0.3129 |
| 0.3069 |
| 0.2963 |
| 0.2822 |
| 0.2917 |
| 0.2818 |
| 0.2954 |
| 0.2905 |
| 0.3063 |
| 0.3032 |
| 0.2936 |
| 0.3049 |
| 0.3091 |
| 0.2945 |
| 0.2924 |
| 0.3121 |
| 0.2935 |
| 0.3017 |
| 0.3172 |
| 0.3105 |
| 0.2970 |
| 0.2914 |
| 0.3173 |
| 0.3087 |
| 0.3177 |
| 0.3210 |
| 0.3233 |
| 0.3320 |
| 0.3363 |
| 0.3339 |
| 0.3316 |
| 0.3296 |
| 0.3262 |
| 0.3179 |
| 0.3209 |
| 0.3199 |
| 0.3361 |
| 0.3431 |
| 0.3372 |
| 0.3386 |
| 0.3483 |
| 0.3400 |
| 0.3383 |
| 0.3491 |
| 0.3400 |
| 0.3417 |
| 0.3392 |
| 0.3389 |
| 0.3536 |
| 0.3446 |
| 0.3414 |
| 0.3442 |
| 0.3425 |
| 0.3539 |
| 0.3452 |
| 0.3357 |
| 0.3334 |
| 0.3338 |
| 0.3284 |
| 0.3405 |
| 0.3711 |
| 0.3628 |
| 0.3593 |
| 0.3562 |
| 0.3587 |
| 0.3542 |
| 0.3447 |
| 0.3449 |
| 0.3506 |
| 0.3618 |
| 0.3584 |
| 0.3593 |
| 0.3575 |
| 0.3633 |
| 0.3689 |
| 0.3532 |
| 0.3638 |
| 0.3534 |
| 0.3437 |
| 0.3525 |
| 0.3457 |
| 0.3466 |
| 0.3400 |
| 0.3432 |
| 0.3427 |
| 0.3442 |
| 0.3472 |
| 0.3484 |
| 0.3451 |
| 0.3454 |
| 0.3488 |
| 0.3476 |
| 0.3413 |
| 0.3464 |
| 0.3451 |
| 0.3452 |
| 0.3462 |
| 0.3535 |
| 0.3515 |
| 0.3526 |
| 0.3525 |
| 0.3522 |
| 0.3549 |
| 0.3609 |
| 0.3604 |
| 0.3606 |
| 0.3483 |
| 0.3546 |
| 0.3551 |
| 0.3551 |
| 0.3529 |
| 0.3536 |
| 0.3469 |
| 0.3454 |
| 0.3444 |
| 0.3510 |
| 0.3434 |
| 0.3490 |
| 0.3455 |
| 0.3434 |
| 0.3469 |
| 0.3526 |
| 0.3500 |
| 0.3500 |
| 0.3425 |
| 0.3444 |
| 0.3450 |
| 0.3451 |
| 0.3440 |
| 0.3462 |
| 0.3431 |
| 0.3487 |
| 0.3436 |
| 0.3409 |
| 0.3388 |
| 0.3375 |
| 0.3360 |
| 0.3355 |
| 0.3358 |
| 0.3343 |
| 0.3350 |
| 0.3356 |
| 0.3351 |
| 0.3359 |
| 0.3351 |
| 0.3349 |
| 0.3352 |
| 0.3394 |
| 0.3449 |
| 0.3421 |
| 0.3500 |
| 0.3520 |
| 0.3497 |
| 0.3423 |
| 0.3371 |
| 0.3351 |
| 0.3382 |
| 0.3439 |
| 0.3251 |
| 0.3196 |
| 0.3328 |
| 0.3364 |
| 0.3492 |
| 0.3485 |
| 0.3404 |
| 0.3468 |
| 0.3495 |
| 0.3571 |
| 0.3568 |
| 0.3599 |
| 0.3583 |
| 0.3638 |
| 0.3579 |
| 0.3575 |
| 0.3543 |
| 0.3669 |
| 0.3664 |
| 0.3744 |
| 0.3770 |
| 0.3786 |
| 0.3890 |
| 0.3879 |
| 0.3849 |
| 0.3836 |
| 0.3816 |
| 0.3736 |
| 0.3808 |
| 0.3780 |
| 0.3744 |
| 0.3746 |
| 0.3927 |
| 0.3817 |
| 0.3728 |
| 0.3642 |
| 0.3569 |
| 0.3545 |
| 0.3528 |
| 0.3536 |
| 0.3435 |
| 0.3600 |
| 0.3693 |
| 0.3772 |
| 0.3886 |
| 0.3898 |
| 0.3932 |
| 0.3809 |
| 0.3771 |
| 0.3838 |
| 0.3656 |
| 0.3529 |
| 0.3518 |
| 0.3453 |
| 0.3453 |
| 0.3485 |
| 0.3442 |
| 0.3670 |
| 0.3666 |
| 0.3666 |
| 0.3771 |
| 0.3833 |
| 0.3843 |
| 0.3885 |
| 0.3887 |
| 0.3968 |
| 0.3912 |
| 0.3961 |
| 0.4045 |
| 0.4013 |
| 0.4069 |
| 0.4082 |
| 0.4068 |
| 0.4029 |
| 0.4097 |
| 0.4070 |
| 0.4084 |
| 0.4065 |
| 0.4062 |
| 0.4021 |
| 0.4002 |
| 0.3991 |
| 0.3957 |
| 0.3983 |
| 0.3966 |
| 0.3935 |
| 0.3939 |
| 0.3945 |
| 0.3910 |
| 0.3952 |
| 0.3989 |
| 0.3971 |
| 0.3943 |
| 0.4008 |
| 0.4026 |
| 0.3998 |
| 0.4001 |
| 0.4021 |
| 0.3995 |
| 0.3996 |
| 0.3987 |
| 0.3968 |
| 0.3925 |
| 0.3934 |
| 0.3885 |
| 0.3871 |
| 0.3878 |
| 0.3876 |
| 0.3862 |
| 0.3859 |
| 0.3870 |
| 0.3846 |
| 0.3879 |
| 0.3886 |
| 0.3881 |
| 0.3875 |
| 0.3846 |
| 0.3873 |
| 0.3824 |
| 0.3797 |
| 0.3828 |
| 0.3795 |
| 0.3813 |
| 0.3785 |
| 0.3832 |
| 0.3869 |
| 0.3868 |
| 0.3872 |
| 0.3895 |
| 0.3912 |
| 0.3987 |
| 0.3974 |
| 0.3991 |
| 0.3959 |
| 0.4025 |
| 0.3990 |
| 0.3946 |
| 0.3924 |
| 0.3952 |
| 0.3970 |
| 0.3886 |
| 0.3981 |
| 0.4009 |
| 0.4004 |
| 0.3942 |
| 0.3977 |
| 0.3981 |
| 0.3944 |
| 0.4026 |
| 0.3965 |
| 0.3933 |
| 0.3932 |
| 0.3895 |
| 0.3830 |
| 0.3850 |
| 0.3810 |
| 0.3835 |
| 0.3839 |
| 0.3859 |
| 0.3833 |
| 0.3856 |
| 0.3849 |
| 0.3888 |
| 0.3796 |
| 0.3715 |
| 0.3707 |
| 0.3694 |
| 0.3698 |
| 0.3664 |
| 0.3651 |
| 0.3670 |
| 0.3679 |
| 0.3666 |
| 0.3726 |
| 0.3728 |
| 0.3718 |
| 0.3649 |
| 0.3685 |
| 0.3681 |
| 0.3683 |
| 0.3694 |
| 0.3720 |
| 0.3788 |
| 0.3730 |
| 0.3725 |
| 0.3802 |
| 0.3809 |
| 0.3818 |
| 0.3940 |
| 0.3930 |
| 0.3884 |
| 0.3900 |
| 0.3866 |
| 0.3840 |
| 0.3777 |
| 0.3779 |
| 0.3784 |
| 0.3771 |
| 0.3763 |
| 0.3770 |
| 0.3766 |
| 0.3772 |
| 0.3719 |
| 0.3646 |
| 0.3632 |
| 0.3633 |
| 0.3634 |
| 0.3655 |
| 0.3641 |
| 0.3677 |
| 0.3643 |
| 0.3615 |
| 0.3629 |
| 0.3679 |
| 0.3668 |
| 0.3655 |
| 0.3669 |
| 0.3735 |
| 0.3660 |
| 0.3594 |
| 0.3581 |
| 0.3644 |
| 0.3704 |
| 0.3697 |
| 0.3709 |
| 0.3720 |
| 0.3747 |
| 0.3748 |
| 0.3717 |
| 0.3758 |
| 0.3661 |
| 0.3691 |
| 0.3705 |
| 0.3717 |
| 0.3786 |
| 0.3764 |
| 0.3876 |
| 0.3823 |
| 0.3814 |
| 0.3820 |