História das diárias KES /BEF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Xelim queniano = 0.37998 Franco belga
o mínimo em
1 Xelim queniano = 0.22747 Franco belga
história preço de BEF / KES
Date | KES/BEF |
| 0.28247 |
| 0.28991 |
| 0.28486 |
| 0.27847 |
| 0.28145 |
| 0.28242 |
| 0.29167 |
| 0.29207 |
| 0.28369 |
| 0.28149 |
| 0.27307 |
| 0.26551 |
| 0.25716 |
| 0.25697 |
| 0.26163 |
| 0.23482 |
| 0.23085 |
| 0.22954 |
| 0.22824 |
| 0.23200 |
| 0.23440 |
| 0.23216 |
| 0.23623 |
| 0.23889 |
| 0.24336 |
| 0.24313 |
| 0.24121 |
| 0.24194 |
| 0.24773 |
| 0.24956 |
| 0.25237 |
| 0.25203 |
| 0.25566 |
| 0.25714 |
| 0.25947 |
| 0.25804 |
| 0.25657 |
| 0.25670 |
| 0.25639 |
| 0.25663 |
| 0.25635 |
| 0.25770 |
| 0.25720 |
| 0.25777 |
| 0.25665 |
| 0.25357 |
| 0.26117 |
| 0.26273 |
| 0.26260 |
| 0.26441 |
| 0.26888 |
| 0.27141 |
| 0.27213 |
| 0.27079 |
| 0.27060 |
| 0.26874 |
| 0.27203 |
| 0.26924 |
| 0.27403 |
| 0.29074 |
| 0.29367 |
| 0.29915 |
| 0.29939 |
| 0.30010 |
| 0.30111 |
| 0.29883 |
| 0.29867 |
| 0.30064 |
| 0.30396 |
| 0.30615 |
| 0.30754 |
| 0.30870 |
| 0.31178 |
| 0.31327 |
| 0.31834 |
| 0.32224 |
| 0.32054 |
| 0.33109 |
| 0.33608 |
| 0.33729 |
| 0.33836 |
| 0.34368 |
| 0.33945 |
| 0.34756 |
| 0.33380 |
| 0.33067 |
| 0.33715 |
| 0.33565 |
| 0.33868 |
| 0.33231 |
| 0.33181 |
| 0.33025 |
| 0.33251 |
| 0.33585 |
| 0.33940 |
| 0.32787 |
| 0.32371 |
| 0.32648 |
| 0.33041 |
| 0.32274 |
| 0.32095 |
| 0.32410 |
| 0.33228 |
| 0.32889 |
| 0.33132 |
| 0.32545 |
| 0.32003 |
| 0.32284 |
| 0.32550 |
| 0.31596 |
| 0.31374 |
| 0.31387 |
| 0.31028 |
| 0.31623 |
| 0.31369 |
| 0.31165 |
| 0.31418 |
| 0.31545 |
| 0.31462 |
| 0.31631 |
| 0.31653 |
| 0.31711 |
| 0.31735 |
| 0.31940 |
| 0.31677 |
| 0.31186 |
| 0.31251 |
| 0.31262 |
| 0.31321 |
| 0.31524 |
| 0.31391 |
| 0.31224 |
| 0.31213 |
| 0.31078 |
| 0.30873 |
| 0.31130 |
| 0.31331 |
| 0.31309 |
| 0.31574 |
| 0.31275 |
| 0.31481 |
| 0.31672 |
| 0.31503 |
| 0.31494 |
| 0.31358 |
| 0.31415 |
| 0.30872 |
| 0.30667 |
| 0.30617 |
| 0.30577 |
| 0.30920 |
| 0.31195 |
| 0.31062 |
| 0.30893 |
| 0.31044 |
| 0.31613 |
| 0.31381 |
| 0.31238 |
| 0.30775 |
| 0.31030 |
| 0.30492 |
| 0.30253 |
| 0.30367 |
| 0.30527 |
| 0.30354 |
| 0.30172 |
| 0.30331 |
| 0.30274 |
| 0.30130 |
| 0.30337 |
| 0.29699 |
| 0.29753 |
| 0.29903 |
| 0.30693 |
| 0.31080 |
| 0.31135 |
| 0.31322 |
| 0.31835 |
| 0.31382 |
| 0.31517 |
| 0.31476 |
| 0.31534 |
| 0.31833 |
| 0.31651 |
| 0.31297 |
| 0.31487 |
| 0.31231 |
| 0.31656 |
| 0.31365 |
| 0.31797 |
| 0.31805 |
| 0.31792 |
| 0.32709 |
| 0.33200 |
| 0.33445 |
| 0.33663 |
| 0.33618 |
| 0.33357 |
| 0.33571 |
| 0.33950 |
| 0.34585 |
| 0.34614 |
| 0.35144 |
| 0.34708 |
| 0.34747 |
| 0.34765 |
| 0.35023 |
| 0.35161 |
| 0.34936 |
| 0.35241 |
| 0.34946 |
| 0.34393 |
| 0.35786 |
| 0.36759 |
| 0.36796 |
| 0.36717 |
| 0.36290 |
| 0.36192 |
| 0.35944 |
| 0.35660 |
| 0.35609 |
| 0.35502 |
| 0.36152 |
| 0.35655 |
| 0.35959 |
| 0.35458 |
| 0.35884 |
| 0.35767 |
| 0.35697 |
| 0.35089 |
| 0.35082 |
| 0.34866 |
| 0.35250 |
| 0.35418 |
| 0.35643 |
| 0.35316 |
| 0.35322 |
| 0.35214 |
| 0.35532 |
| 0.35139 |
| 0.35237 |
| 0.34852 |
| 0.34796 |
| 0.34780 |
| 0.34752 |
| 0.34748 |
| 0.35044 |
| 0.34799 |
| 0.34730 |
| 0.35220 |
| 0.35239 |
| 0.35457 |
| 0.35590 |
| 0.35715 |
| 0.35520 |
| 0.35695 |
| 0.35552 |
| 0.35362 |
| 0.35335 |
| 0.35569 |
| 0.35697 |
| 0.35298 |
| 0.35357 |
| 0.35959 |
| 0.35520 |
| 0.35428 |
| 0.35609 |
| 0.35507 |
| 0.35244 |
| 0.35056 |
| 0.34860 |
| 0.34542 |
| 0.34505 |
| 0.34450 |
| 0.34782 |
| 0.34691 |
| 0.34671 |
| 0.34644 |
| 0.34723 |
| 0.34252 |
| 0.35077 |
| 0.34808 |
| 0.34846 |
| 0.34803 |
| 0.34502 |
| 0.34735 |
| 0.34482 |
| 0.33994 |
| 0.34262 |
| 0.34537 |
| 0.34491 |
| 0.34251 |
| 0.34790 |
| 0.35137 |
| 0.34691 |
| 0.34251 |
| 0.34291 |
| 0.34313 |
| 0.34057 |
| 0.34273 |
| 0.34206 |
| 0.34310 |
| 0.33902 |
| 0.34170 |
| 0.34167 |
| 0.34082 |
| 0.33674 |
| 0.33710 |
| 0.33291 |
| 0.33076 |
| 0.32378 |
| 0.32387 |
| 0.32490 |
| 0.32077 |
| 0.32281 |
| 0.32323 |
| 0.32180 |
| 0.32098 |
| 0.32487 |
| 0.32138 |
| 0.31848 |
| 0.32041 |
| 0.31928 |
| 0.32660 |
| 0.32590 |
| 0.33062 |
| 0.33168 |
| 0.33226 |
| 0.32932 |
| 0.32772 |
| 0.33140 |
| 0.33348 |
| 0.33093 |
| 0.33106 |
| 0.33294 |
| 0.33317 |
| 0.33052 |
| 0.32764 |
| 0.32833 |
| 0.32876 |
| 0.32675 |
| 0.33090 |
| 0.32982 |
| 0.32921 |
| 0.32846 |
| 0.33338 |
| 0.33887 |
| 0.34126 |
| 0.34221 |
| 0.34787 |
| 0.34988 |
| 0.34859 |
| 0.34674 |
| 0.35093 |
| 0.34749 |
| 0.35656 |
| 0.35833 |
| 0.35829 |
| 0.35975 |
| 0.36708 |
| 0.36870 |
| 0.36666 |
| 0.36170 |
| 0.36439 |
| 0.36942 |
| 0.37187 |
| 0.36908 |
| 0.36747 |
| 0.36762 |
| 0.36200 |
| 0.36308 |
| 0.36086 |
| 0.36663 |
| 0.36707 |
| 0.37674 |
| 0.37711 |
| 0.37951 |
| 0.37214 |
| 0.36786 |
| 0.37310 |
| 0.37265 |
| 0.36901 |
| 0.35947 |
| 0.36226 |
| 0.36575 |
| 0.36171 |
| 0.35754 |
| 0.35536 |
| 0.35376 |
| 0.35626 |
| 0.35446 |
| 0.35689 |
| 0.35580 |
| 0.35155 |
| 0.35546 |
| 0.35866 |
| 0.35638 |
| 0.36210 |
| 0.35939 |
| 0.36191 |
| 0.35977 |
| 0.36156 |
| 0.35357 |
| 0.35472 |
| 0.35685 |
| 0.36056 |
| 0.35792 |
| 0.35496 |
| 0.35315 |
| 0.35139 |
| 0.35562 |
| 0.35507 |
| 0.35152 |
| 0.35069 |
| 0.35721 |
| 0.35385 |
| 0.35920 |
| 0.36461 |
| 0.36120 |
| 0.35778 |
| 0.35308 |
| 0.35475 |
| 0.36268 |
| 0.36601 |
| 0.36287 |
| 0.36420 |
| 0.36331 |
| 0.36153 |
| 0.36508 |
| 0.36213 |
| 0.36441 |
| 0.37433 |
| 0.37101 |
| 0.36769 |