História das diárias KES /AFR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Xelim queniano = 6.1787 Franco francês velho
o mínimo em
1 Xelim queniano = 3.6988 Franco francês velho
história preço de AFR / KES
Date | KES/AFR |
| 4.5932 |
| 4.7141 |
| 4.6320 |
| 4.5281 |
| 4.5766 |
| 4.5923 |
| 4.7427 |
| 4.7492 |
| 4.6130 |
| 4.5772 |
| 4.4404 |
| 4.3173 |
| 4.1816 |
| 4.1785 |
| 4.2544 |
| 3.8183 |
| 3.7538 |
| 3.7325 |
| 3.7113 |
| 3.7724 |
| 3.8114 |
| 3.7751 |
| 3.8413 |
| 3.8845 |
| 3.9572 |
| 3.9534 |
| 3.9222 |
| 3.9341 |
| 4.0284 |
| 4.0581 |
| 4.1037 |
| 4.0982 |
| 4.1573 |
| 4.1813 |
| 4.2192 |
| 4.1960 |
| 4.1721 |
| 4.1741 |
| 4.1691 |
| 4.1730 |
| 4.1684 |
| 4.1903 |
| 4.1822 |
| 4.1916 |
| 4.1733 |
| 4.1233 |
| 4.2468 |
| 4.2721 |
| 4.2700 |
| 4.2995 |
| 4.3721 |
| 4.4133 |
| 4.4251 |
| 4.4032 |
| 4.4002 |
| 4.3698 |
| 4.4234 |
| 4.3780 |
| 4.4560 |
| 4.7277 |
| 4.7753 |
| 4.8645 |
| 4.8684 |
| 4.8799 |
| 4.8962 |
| 4.8592 |
| 4.8565 |
| 4.8886 |
| 4.9426 |
| 4.9783 |
| 5.0008 |
| 5.0197 |
| 5.0698 |
| 5.0939 |
| 5.1764 |
| 5.2398 |
| 5.2122 |
| 5.3838 |
| 5.4649 |
| 5.4845 |
| 5.5020 |
| 5.5885 |
| 5.5197 |
| 5.6516 |
| 5.4278 |
| 5.3770 |
| 5.4823 |
| 5.4579 |
| 5.5072 |
| 5.4036 |
| 5.3955 |
| 5.3701 |
| 5.4068 |
| 5.4612 |
| 5.5189 |
| 5.3314 |
| 5.2637 |
| 5.3088 |
| 5.3726 |
| 5.2480 |
| 5.2189 |
| 5.2702 |
| 5.4030 |
| 5.3480 |
| 5.3876 |
| 5.2921 |
| 5.2039 |
| 5.2495 |
| 5.2929 |
| 5.1377 |
| 5.1016 |
| 5.1037 |
| 5.0454 |
| 5.1421 |
| 5.1009 |
| 5.0677 |
| 5.1088 |
| 5.1294 |
| 5.1160 |
| 5.1435 |
| 5.1470 |
| 5.1565 |
| 5.1604 |
| 5.1936 |
| 5.1510 |
| 5.0711 |
| 5.0816 |
| 5.0834 |
| 5.0931 |
| 5.1261 |
| 5.1044 |
| 5.0773 |
| 5.0754 |
| 5.0534 |
| 5.0202 |
| 5.0620 |
| 5.0947 |
| 5.0910 |
| 5.1342 |
| 5.0855 |
| 5.1190 |
| 5.1501 |
| 5.1227 |
| 5.1211 |
| 5.0991 |
| 5.1084 |
| 5.0200 |
| 4.9867 |
| 4.9785 |
| 4.9721 |
| 5.0278 |
| 5.0726 |
| 5.0510 |
| 5.0234 |
| 5.0479 |
| 5.1404 |
| 5.1029 |
| 5.0795 |
| 5.0042 |
| 5.0458 |
| 4.9582 |
| 4.9193 |
| 4.9378 |
| 4.9640 |
| 4.9358 |
| 4.9061 |
| 4.9320 |
| 4.9228 |
| 4.8994 |
| 4.9330 |
| 4.8293 |
| 4.8381 |
| 4.8624 |
| 4.9909 |
| 5.0538 |
| 5.0628 |
| 5.0932 |
| 5.1766 |
| 5.1030 |
| 5.1249 |
| 5.1183 |
| 5.1277 |
| 5.1763 |
| 5.1467 |
| 5.0892 |
| 5.1199 |
| 5.0784 |
| 5.1475 |
| 5.1002 |
| 5.1704 |
| 5.1717 |
| 5.1696 |
| 5.3188 |
| 5.3986 |
| 5.4385 |
| 5.4738 |
| 5.4665 |
| 5.4241 |
| 5.4589 |
| 5.5206 |
| 5.6238 |
| 5.6286 |
| 5.7146 |
| 5.6439 |
| 5.6501 |
| 5.6531 |
| 5.6951 |
| 5.7175 |
| 5.6808 |
| 5.7304 |
| 5.6825 |
| 5.5926 |
| 5.8191 |
| 5.9773 |
| 5.9833 |
| 5.9705 |
| 5.9010 |
| 5.8851 |
| 5.8448 |
| 5.7985 |
| 5.7903 |
| 5.7729 |
| 5.8785 |
| 5.7978 |
| 5.8472 |
| 5.7657 |
| 5.8351 |
| 5.8160 |
| 5.8046 |
| 5.7058 |
| 5.7046 |
| 5.6694 |
| 5.7319 |
| 5.7593 |
| 5.7958 |
| 5.7427 |
| 5.7436 |
| 5.7261 |
| 5.7778 |
| 5.7139 |
| 5.7297 |
| 5.6672 |
| 5.6582 |
| 5.6554 |
| 5.6510 |
| 5.6503 |
| 5.6985 |
| 5.6587 |
| 5.6474 |
| 5.7271 |
| 5.7301 |
| 5.7656 |
| 5.7872 |
| 5.8076 |
| 5.7758 |
| 5.8042 |
| 5.7810 |
| 5.7502 |
| 5.7457 |
| 5.7837 |
| 5.8046 |
| 5.7397 |
| 5.7493 |
| 5.8472 |
| 5.7758 |
| 5.7608 |
| 5.7903 |
| 5.7738 |
| 5.7310 |
| 5.7003 |
| 5.6685 |
| 5.6168 |
| 5.2259 |
| 5.1787 |
| 5.2101 |
| 5.1917 |
| 5.3107 |
| 5.2993 |
| 5.3762 |
| 5.3934 |
| 5.4028 |
| 5.3549 |
| 5.3290 |
| 5.3889 |
| 5.4227 |
| 5.3812 |
| 5.3832 |
| 5.4138 |
| 5.4176 |
| 5.3745 |
| 5.3276 |
| 5.3389 |
| 5.3458 |
| 5.3132 |
| 5.3806 |
| 5.3632 |
| 5.3533 |
| 5.3409 |
| 5.4211 |
| 5.5103 |
| 5.5492 |
| 5.5647 |
| 5.6567 |
| 5.6893 |
| 5.6683 |
| 5.6383 |
| 5.7063 |
| 5.6505 |
| 5.7980 |
| 5.8267 |
| 5.8261 |
| 5.8498 |
| 5.9690 |
| 5.9953 |
| 5.9622 |
| 5.8815 |
| 5.9253 |
| 6.0070 |
| 6.0469 |
| 6.0015 |
| 5.9753 |
| 5.9777 |
| 5.8865 |
| 5.9040 |
| 5.8679 |
| 5.9617 |
| 5.9689 |
| 6.1260 |
| 6.1322 |
| 6.1711 |
| 6.0513 |
| 5.9817 |
| 6.0668 |
| 6.0596 |
| 6.0004 |
| 5.8452 |
| 5.8907 |
| 5.9473 |
| 5.8817 |
| 5.8139 |
| 5.7785 |
| 5.7524 |
| 5.7930 |
| 5.7637 |
| 5.8033 |
| 5.7856 |
| 5.7165 |
| 5.7801 |
| 5.8321 |
| 5.7949 |
| 5.8881 |
| 5.8439 |
| 5.8849 |
| 5.8501 |
| 5.7494 |
| 5.7680 |
| 5.8027 |
| 5.8629 |
| 5.8200 |
| 5.7719 |
| 5.7425 |
| 5.7139 |
| 5.7826 |
| 5.7737 |
| 5.7160 |
| 5.7025 |
| 5.8084 |
| 5.7539 |
| 5.8409 |
| 5.9289 |
| 5.8733 |
| 5.8178 |
| 5.7413 |
| 5.7684 |
| 5.8975 |
| 5.9516 |
| 5.9005 |
| 5.9222 |
| 5.9077 |
| 5.8787 |
| 5.9365 |
| 5.8885 |
| 5.9256 |
| 6.0869 |
| 6.0330 |
| 5.9788 |