História das diárias JPY /PEN desde sexta, 16 abril 2004.
O máximo foi atingido em
1 Iene japonês = 0.037710 sol peruano
o mínimo em
1 Iene japonês = 0.023671 sol peruano
história preço de PEN / JPY
Date | JPY/PEN |
| 0.023869 |
| 0.023924 |
| 0.023783 |
| 0.024226 |
| 0.023935 |
| 0.023842 |
| 0.024025 |
| 0.024177 |
| 0.024531 |
| 0.024438 |
| 0.024781 |
| 0.025416 |
| 0.025076 |
| 0.025222 |
| 0.025411 |
| 0.025884 |
| 0.025799 |
| 0.025707 |
| 0.025254 |
| 0.025360 |
| 0.025682 |
| 0.026242 |
| 0.026009 |
| 0.026358 |
| 0.025642 |
| 0.025371 |
| 0.025146 |
| 0.025307 |
| 0.025000 |
| 0.025002 |
| 0.025794 |
| 0.025891 |
| 0.025813 |
| 0.025800 |
| 0.025317 |
| 0.025270 |
| 0.025163 |
| 0.025293 |
| 0.025279 |
| 0.025238 |
| 0.025435 |
| 0.025370 |
| 0.025851 |
| 0.025315 |
| 0.025351 |
| 0.025642 |
| 0.025770 |
| 0.025052 |
| 0.025356 |
| 0.025527 |
| 0.026131 |
| 0.026390 |
| 0.026155 |
| 0.026597 |
| 0.026894 |
| 0.027430 |
| 0.026995 |
| 0.027976 |
| 0.028105 |
| 0.028486 |
| 0.027812 |
| 0.027978 |
| 0.028628 |
| 0.028995 |
| 0.029362 |
| 0.029356 |
| 0.029606 |
| 0.029707 |
| 0.028780 |
| 0.029086 |
| 0.028709 |
| 0.028006 |
| 0.027954 |
| 0.028098 |
| 0.027790 |
| 0.026978 |
| 0.027520 |
| 0.026905 |
| 0.026758 |
| 0.026730 |
| 0.026761 |
| 0.027164 |
| 0.027548 |
| 0.027066 |
| 0.026969 |
| 0.027153 |
| 0.027620 |
| 0.027633 |
| 0.028096 |
| 0.029063 |
| 0.028999 |
| 0.029816 |
| 0.028704 |
| 0.028239 |
| 0.028518 |
| 0.028304 |
| 0.027910 |
| 0.027565 |
| 0.028041 |
| 0.028077 |
| 0.028732 |
| 0.029186 |
| 0.029236 |
| 0.029264 |
| 0.029476 |
| 0.029486 |
| 0.031637 |
| 0.031345 |
| 0.032408 |
| 0.033018 |
| 0.032586 |
| 0.032627 |
| 0.033406 |
| 0.033422 |
| 0.033759 |
| 0.033761 |
| 0.034112 |
| 0.034379 |
| 0.034783 |
| 0.035595 |
| 0.035723 |
| 0.035989 |
| 0.035597 |
| 0.034935 |
| 0.035122 |
| 0.035444 |
| 0.035017 |
| 0.034922 |
| 0.034479 |
| 0.036056 |
| 0.037229 |
| 0.037099 |
| 0.037636 |
| 0.037323 |
| 0.037292 |
| 0.037103 |
| 0.037510 |
| 0.037310 |
| 0.037102 |
| 0.037199 |
| 0.035508 |
| 0.035615 |
| 0.035873 |
| 0.035188 |
| 0.035991 |
| 0.035806 |
| 0.035459 |
| 0.035117 |
| 0.034836 |
| 0.034682 |
| 0.033798 |
| 0.035021 |
| 0.034818 |
| 0.035201 |
| 0.033602 |
| 0.033113 |
| 0.033935 |
| 0.034055 |
| 0.034182 |
| 0.033946 |
| 0.033999 |
| 0.034226 |
| 0.034778 |
| 0.034604 |
| 0.034614 |
| 0.034690 |
| 0.035071 |
| 0.034855 |
| 0.034672 |
| 0.035102 |
| 0.034891 |
| 0.034819 |
| 0.034533 |
| 0.034636 |
| 0.034550 |
| 0.034440 |
| 0.035055 |
| 0.034145 |
| 0.034528 |
| 0.034329 |
| 0.034015 |
| 0.033990 |
| 0.033956 |
| 0.034023 |
| 0.033914 |
| 0.033763 |
| 0.033202 |
| 0.033308 |
| 0.033820 |
| 0.033753 |
| 0.033556 |
| 0.033346 |
| 0.033508 |
| 0.032752 |
| 0.032645 |
| 0.032997 |
| 0.032802 |
| 0.032771 |
| 0.032308 |
| 0.031676 |
| 0.031849 |
| 0.031801 |
| 0.031918 |
| 0.031731 |
| 0.031725 |
| 0.031670 |
| 0.031609 |
| 0.031474 |
| 0.031700 |
| 0.031792 |
| 0.031726 |
| 0.033142 |
| 0.033835 |
| 0.031763 |
| 0.030615 |
| 0.030777 |
| 0.030891 |
| 0.031161 |
| 0.030546 |
| 0.030138 |
| 0.030381 |
| 0.030601 |
| 0.030456 |
| 0.030326 |
| 0.030657 |
| 0.031097 |
| 0.031112 |
| 0.031072 |
| 0.030990 |
| 0.030806 |
| 0.030729 |
| 0.030611 |
| 0.030739 |
| 0.031005 |
| 0.031515 |
| 0.031217 |
| 0.031268 |
| 0.030745 |
| 0.031149 |
| 0.031995 |
| 0.031863 |
| 0.031719 |
| 0.032162 |
| 0.032020 |
| 0.030321 |
| 0.030443 |
| 0.030443 |
| 0.030328 |
| 0.030380 |
| 0.030751 |
| 0.030850 |
| 0.030773 |
| 0.031261 |
| 0.030548 |
| 0.030300 |
| 0.030538 |
| 0.029895 |
| 0.029705 |
| 0.029519 |
| 0.029462 |
| 0.029534 |
| 0.029681 |
| 0.030001 |
| 0.029639 |
| 0.029726 |
| 0.029598 |
| 0.029768 |
| 0.030037 |
| 0.030182 |
| 0.030284 |
| 0.030702 |
| 0.030350 |
| 0.030883 |
| 0.030823 |
| 0.030816 |
| 0.030440 |
| 0.029627 |
| 0.029840 |
| 0.029717 |
| 0.029781 |
| 0.030012 |
| 0.029669 |
| 0.029691 |
| 0.029823 |
| 0.029567 |
| 0.029824 |
| 0.029370 |
| 0.029024 |
| 0.029218 |
| 0.029689 |
| 0.029922 |
| 0.029765 |
| 0.029586 |
| 0.030136 |
| 0.029717 |
| 0.029351 |
| 0.029432 |
| 0.029426 |
| 0.029084 |
| 0.029597 |
| 0.029678 |
| 0.029862 |
| 0.029786 |
| 0.029588 |
| 0.029722 |
| 0.029894 |
| 0.029622 |
| 0.029693 |
| 0.030092 |
| 0.029761 |
| 0.029708 |
| 0.030119 |
| 0.030326 |
| 0.030504 |
| 0.030472 |
| 0.030879 |
| 0.030660 |
| 0.030559 |
| 0.030354 |
| 0.030458 |
| 0.030015 |
| 0.029549 |
| 0.029533 |
| 0.028955 |
| 0.029023 |
| 0.028446 |
| 0.028708 |
| 0.028546 |
| 0.029251 |
| 0.028493 |
| 0.028751 |
| 0.029130 |
| 0.028812 |
| 0.028531 |
| 0.028466 |
| 0.028766 |
| 0.028580 |
| 0.028948 |
| 0.029048 |
| 0.028996 |
| 0.029133 |
| 0.029128 |
| 0.029514 |
| 0.029483 |
| 0.029742 |
| 0.029709 |
| 0.029505 |
| 0.029282 |
| 0.029351 |
| 0.029171 |
| 0.028881 |
| 0.028537 |
| 0.028676 |
| 0.029065 |
| 0.029462 |
| 0.029762 |
| 0.029607 |
| 0.029513 |
| 0.029503 |
| 0.028747 |
| 0.028999 |
| 0.028998 |
| 0.029485 |
| 0.029793 |
| 0.029640 |
| 0.029232 |
| 0.029260 |
| 0.028831 |
| 0.028535 |
| 0.028865 |
| 0.028841 |
| 0.028689 |
| 0.028587 |
| 0.029412 |
| 0.028852 |
| 0.029222 |
| 0.029534 |
| 0.029166 |
| 0.028717 |
| 0.028908 |
| 0.029162 |
| 0.029585 |
| 0.030039 |
| 0.030557 |
| 0.030698 |
| 0.031463 |
| 0.032349 |
| 0.032075 |
| 0.032207 |
| 0.032740 |
| 0.032818 |
| 0.033259 |
| 0.033458 |
| 0.033315 |
| 0.033374 |
| 0.032281 |
| 0.032891 |
| 0.033197 |
| 0.032693 |
| 0.032504 |
| 0.032729 |
| 0.031430 |
| 0.031009 |
| 0.032194 |
| 0.032030 |
| 0.032591 |
| 0.031628 |
| 0.031006 |
| 0.031111 |
| 0.030398 |
| 0.030264 |
| 0.030576 |
| 0.030960 |
| 0.030334 |
| 0.029497 |
| 0.029981 |
| 0.031207 |
| 0.029663 |
| 0.029984 |
| 0.030195 |
| 0.030020 |
| 0.030404 |
| 0.031156 |
| 0.031063 |
| 0.031072 |
| 0.029772 |
| 0.028735 |
| 0.029166 |
| 0.029111 |
| 0.028996 |
| 0.028294 |
| 0.028115 |
| 0.027640 |
| 0.027726 |
| 0.027296 |
| 0.027534 |
| 0.027263 |
| 0.027125 |
| 0.026903 |
| 0.027181 |
| 0.026971 |
| 0.027141 |
| 0.026825 |
| 0.026770 |
| 0.026947 |
| 0.026552 |
| 0.026681 |
| 0.027044 |
| 0.026741 |
| 0.027531 |
| 0.026065 |
| 0.025712 |
| 0.025724 |
| 0.025813 |
| 0.025569 |
| 0.025718 |
| 0.025901 |
| 0.025855 |
| 0.025716 |
| 0.025609 |
| 0.025266 |
| 0.025299 |
| 0.025912 |
| 0.026278 |
| 0.026244 |
| 0.026167 |
| 0.026300 |
| 0.026216 |
| 0.025988 |
| 0.025905 |
| 0.025818 |
| 0.025700 |
| 0.025508 |
| 0.025569 |
| 0.025801 |
| 0.025987 |
| 0.026017 |
| 0.025846 |
| 0.026020 |
| 0.025496 |
| 0.025626 |
| 0.025233 |
| 0.024887 |
| 0.024759 |
| 0.024751 |
| 0.025101 |
| 0.024483 |
| 0.024709 |
| 0.024651 |
| 0.025131 |
| 0.025553 |
| 0.025744 |
| 0.026971 |
| 0.027154 |
| 0.027101 |
| 0.026583 |
| 0.026474 |
| 0.026352 |
| 0.026644 |
| 0.026985 |
| 0.027336 |
| 0.027241 |
| 0.027388 |
| 0.027365 |
| 0.027317 |
| 0.027356 |
| 0.027521 |
| 0.027415 |
| 0.027230 |
| 0.027593 |
| 0.027510 |
| 0.027378 |
| 0.027194 |
| 0.027072 |
| 0.027368 |
| 0.027475 |
| 0.027294 |
| 0.027466 |
| 0.027410 |
| 0.027099 |
| 0.027318 |
| 0.027192 |
| 0.027250 |
| 0.027470 |
| 0.027565 |
| 0.027139 |
| 0.027643 |
| 0.027386 |
| 0.027587 |
| 0.027578 |
| 0.027904 |
| 0.027537 |
| 0.026966 |
| 0.027078 |
| 0.026892 |
| 0.026620 |
| 0.026630 |
| 0.026793 |
| 0.027078 |
| 0.027245 |
| 0.027623 |
| 0.027957 |
| 0.028267 |
| 0.028156 |
| 0.028284 |
| 0.028190 |
| 0.028078 |
| 0.028694 |
| 0.028234 |
| 0.027805 |
| 0.027974 |
| 0.028119 |
| 0.028326 |
| 0.028541 |
| 0.028693 |
| 0.028809 |
| 0.028345 |
| 0.028458 |
| 0.027752 |
| 0.027732 |
| 0.027611 |
| 0.027953 |
| 0.028556 |
| 0.028929 |
| 0.027805 |
| 0.027358 |
| 0.026509 |
| 0.025781 |
| 0.025581 |
| 0.026448 |
| 0.026928 |
| 0.026168 |
| 0.026630 |
| 0.026121 |
| 0.027687 |
| 0.027618 |
| 0.027227 |
| 0.026961 |
| 0.027723 |
| 0.028113 |
| 0.027397 |
| 0.027486 |
| 0.027989 |
| 0.028175 |
| 0.028398 |
| 0.028409 |
| 0.029012 |
| 0.029503 |
| 0.030275 |
| 0.030552 |
| 0.031254 |
| 0.031325 |
| 0.031476 |
| 0.032075 |
| 0.032854 |
| 0.032369 |
| 0.032543 |
| 0.032382 |
| 0.032892 |
| 0.033111 |
| 0.033327 |
| 0.033354 |
| 0.033074 |
| 0.033409 |
| 0.033335 |
| 0.033256 |
| 0.032891 |
| 0.033417 |
| 0.033495 |
| 0.033539 |
| 0.033693 |
| 0.033152 |
| 0.033263 |
| 0.033491 |
| 0.033515 |
| 0.033647 |
| 0.033754 |
| 0.034594 |
| 0.033995 |
| 0.033640 |
| 0.033430 |
| 0.033051 |
| 0.033036 |
| 0.032685 |
| 0.033014 |
| 0.032686 |
| 0.032398 |
| 0.032260 |
| 0.032059 |
| 0.032478 |
| 0.032855 |
| 0.033081 |
| 0.033726 |
| 0.034585 |
| 0.035101 |
| 0.035204 |
| 0.034993 |
| 0.035096 |
| 0.035046 |
| 0.035079 |
| 0.034556 |
| 0.034604 |
| 0.034705 |
| 0.034652 |
| 0.034828 |
| 0.035113 |
| 0.035087 |
| 0.034640 |
| 0.034678 |
| 0.035740 |
| 0.035376 |
| 0.035796 |
| 0.036174 |
| 0.036304 |
| 0.035716 |
| 0.035349 |
| 0.035492 |
| 0.035564 |
| 0.035616 |
| 0.035546 |
| 0.035308 |
| 0.035615 |
| 0.034973 |
| 0.034648 |
| 0.034129 |
| 0.034030 |
| 0.034137 |
| 0.034411 |
| 0.034423 |
| 0.034427 |
| 0.034044 |
| 0.033693 |
| 0.034177 |
| 0.034757 |
| 0.034915 |
| 0.034490 |
| 0.034135 |
| 0.033056 |
| 0.033385 |
| 0.034303 |
| 0.034216 |
| 0.033883 |
| 0.033708 |
| 0.033952 |
| 0.033394 |
| 0.033198 |
| 0.033628 |
| 0.033819 |
| 0.033570 |
| 0.033713 |
| 0.033858 |
| 0.034393 |
| 0.036258 |
| 0.035879 |
| 0.035895 |
| 0.036315 |
| 0.035659 |
| 0.036021 |
| 0.036153 |
| 0.037033 |
| 0.037310 |
| 0.037230 |
| 0.036987 |
| 0.036628 |
| 0.036056 |
| 0.035678 |
| 0.035048 |
| 0.035853 |
| 0.035674 |
| 0.035495 |
| 0.035276 |
| 0.035200 |
| 0.035026 |
| 0.034729 |
| 0.034551 |
| 0.034574 |
| 0.033921 |
| 0.034239 |
| 0.033634 |
| 0.032966 |
| 0.032771 |
| 0.032733 |
| 0.032918 |
| 0.033247 |
| 0.032521 |
| 0.032205 |
| 0.031783 |
| 0.031938 |
| 0.032597 |
| 0.032198 |
| 0.031890 |
| 0.032456 |
| 0.033365 |
| 0.033177 |
| 0.033263 |
| 0.033687 |
| 0.032951 |
| 0.033399 |
| 0.033652 |
| 0.033181 |
| 0.033305 |
| 0.033113 |
| 0.032607 |
| 0.032430 |
| 0.032812 |
| 0.033060 |
| 0.033925 |
| 0.033493 |
| 0.034809 |
| 0.033767 |
| 0.033647 |
| 0.033396 |
| 0.033274 |
| 0.032642 |
| 0.033101 |
| 0.033396 |
| 0.033503 |
| 0.033558 |
| 0.032638 |
| 0.033071 |
| 0.032312 |
| 0.032290 |
| 0.031775 |
| 0.031815 |
| 0.030930 |
| 0.031571 |
| 0.031568 |
| 0.031821 |
| 0.032432 |
| 0.031553 |
| 0.031391 |
| 0.031312 |
| 0.030668 |
| 0.030517 |
| 0.031313 |
| 0.031647 |
| 0.031268 |
| 0.030786 |
| 0.030299 |
| 0.031087 |
| 0.030588 |
| 0.030015 |
| 0.029806 |
| 0.030935 |
| 0.030986 |
| 0.030551 |
| 0.030377 |
| 0.030846 |
| 0.031766 |
| 0.032700 |
| 0.032829 |
| 0.033543 |
| 0.033714 |
| 0.033224 |
| 0.033629 |
| 0.032216 |
| 0.033226 |
| 0.033375 |
| 0.033159 |
| 0.032274 |
| 0.032079 |
| 0.031143 |
| 0.031062 |
| 0.030537 |
| 0.030405 |
| 0.032174 |
| 0.029527 |
| 0.029856 |
| 0.029523 |
| 0.028571 |
| 0.028346 |
| 0.028399 |
| 0.027765 |
| 0.027787 |
| 0.027439 |
| 0.027266 |
| 0.027334 |
| 0.027762 |
| 0.027931 |
| 0.028130 |
| 0.028239 |
| 0.027971 |
| 0.028370 |
| 0.027858 |
| 0.027779 |
| 0.028367 |
| 0.028740 |
| 0.028969 |
| 0.028783 |
| 0.028910 |
| 0.028586 |
| 0.028741 |
| 0.029045 |
| 0.029816 |
| 0.029270 |
| 0.030131 |
| 0.029872 |
| 0.030944 |
| 0.029456 |
| 0.029095 |
| 0.027842 |
| 0.027838 |
| 0.028120 |
| 0.028134 |
| 0.028133 |
| 0.028279 |
| 0.027801 |
| 0.027546 |
| 0.026873 |
| 0.026056 |
| 0.026371 |
| 0.026744 |
| 0.027233 |
| 0.027996 |
| 0.027359 |
| 0.027446 |
| 0.026353 |
| 0.026289 |
| 0.026477 |
| 0.025814 |
| 0.025792 |
| 0.026618 |
| 0.027211 |
| 0.027297 |
| 0.027739 |
| 0.027345 |
| 0.027257 |
| 0.027434 |
| 0.026595 |
| 0.026828 |
| 0.026674 |
| 0.026145 |
| 0.026048 |
| 0.025638 |
| 0.025933 |
| 0.025746 |
| 0.025701 |
| 0.026094 |
| 0.026075 |
| 0.026152 |
| 0.026082 |
| 0.026447 |
| 0.026421 |
| 0.026700 |
| 0.026863 |
| 0.026674 |
| 0.026675 |
| 0.027022 |
| 0.026942 |
| 0.027119 |
| 0.027108 |
| 0.027549 |
| 0.026405 |
| 0.026651 |
| 0.026177 |
| 0.026522 |
| 0.026224 |
| 0.026214 |
| 0.026455 |
| 0.026885 |
| 0.026859 |
| 0.026925 |
| 0.027133 |
| 0.027413 |
| 0.027849 |
| 0.027776 |
| 0.027308 |
| 0.027246 |
| 0.027191 |
| 0.027438 |
| 0.027019 |
| 0.027221 |
| 0.027262 |
| 0.027552 |
| 0.027893 |
| 0.027523 |
| 0.027630 |
| 0.027895 |
| 0.027687 |
| 0.027885 |
| 0.027652 |
| 0.028180 |
| 0.028314 |
| 0.027779 |
| 0.027753 |
| 0.028433 |
| 0.028393 |
| 0.028119 |
| 0.028282 |
| 0.028529 |
| 0.029105 |
| 0.029078 |
| 0.029172 |
| 0.029716 |
| 0.029512 |
| 0.029218 |
| 0.028923 |
| 0.028182 |
| 0.028163 |
| 0.028558 |
| 0.028779 |
| 0.028697 |
| 0.028029 |
| 0.028299 |
| 0.028265 |
| 0.027771 |
| 0.027903 |
| 0.027675 |
| 0.028189 |
| 0.029314 |
| 0.030058 |
| 0.030094 |
| 0.029945 |
| 0.029402 |
| 0.029634 |
| 0.028546 |
| 0.028245 |
| 0.028579 |
| 0.028472 |
| 0.028262 |
| 0.028546 |
| 0.029119 |
| 0.029390 |
| 0.029515 |
| 0.029361 |
| 0.029351 |
| 0.029516 |
| 0.029612 |
| 0.029723 |
| 0.030323 |
| 0.029607 |
| 0.029674 |
| 0.029738 |
| 0.029074 |
| 0.029043 |
| 0.029148 |
| 0.029061 |
| 0.029060 |
| 0.029145 |
| 0.029751 |
| 0.029763 |
| 0.029711 |
| 0.030427 |
| 0.030143 |
| 0.030184 |
| 0.030373 |
| 0.030832 |
| 0.030967 |
| 0.030797 |
| 0.030301 |
| 0.030258 |
| 0.030139 |
| 0.030460 |
| 0.030988 |
| 0.031079 |
| 0.031001 |
| 0.031215 |
| 0.030887 |
| 0.031009 |
| 0.031167 |
| 0.031468 |
| 0.031819 |
| 0.031983 |
| 0.031401 |
| 0.031898 |
| 0.031783 |
| 0.031551 |
| 0.031409 |
| 0.032105 |
| 0.032201 |
| 0.032098 |
| 0.031323 |
| 0.031374 |
| 0.031258 |
| 0.031037 |
| 0.030321 |
| 0.030440 |
| 0.030167 |
| 0.030115 |
| 0.030498 |
| 0.030535 |
| 0.030695 |
| 0.030579 |
| 0.030850 |
| 0.030801 |
| 0.030800 |
| 0.030743 |
| 0.031219 |
| 0.031642 |
| 0.031733 |
| 0.031849 |
| 0.032171 |
| 0.032088 |
| 0.031307 |
| 0.031729 |
| 0.031870 |
| 0.031013 |
| 0.030539 |
| 0.030668 |
| 0.031586 |
| 0.032152 |
| 0.032222 |