História das diárias JPY /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Iene japonês = 6.4412 Kwanza angolano
o mínimo em
1 Iene japonês = 0.6545 Kwanza angolano
história preço de AOA / JPY
Date | JPY/AOA |
| 5.3386 |
| 5.4371 |
| 5.3411 |
| 5.3930 |
| 5.4083 |
| 5.5190 |
| 5.5043 |
| 5.5281 |
| 5.5947 |
| 5.6841 |
| 5.5067 |
| 5.5177 |
| 5.5118 |
| 5.5653 |
| 5.5915 |
| 5.6406 |
| 5.6043 |
| 5.6841 |
| 5.7585 |
| 5.8808 |
| 5.8392 |
| 5.8082 |
| 5.6870 |
| 5.6335 |
| 5.5962 |
| 5.5782 |
| 5.4689 |
| 5.5438 |
| 5.5656 |
| 5.5301 |
| 5.5330 |
| 5.5671 |
| 5.5238 |
| 5.5713 |
| 5.6281 |
| 5.6364 |
| 5.6299 |
| 5.6326 |
| 5.6525 |
| 5.6794 |
| 5.7870 |
| 5.8027 |
| 5.8394 |
| 5.9370 |
| 5.8377 |
| 5.7157 |
| 5.5562 |
| 5.2335 |
| 4.8438 |
| 4.3345 |
| 4.0374 |
| 3.8900 |
| 3.8632 |
| 3.7623 |
| 3.7122 |
| 3.7976 |
| 3.7707 |
| 3.8001 |
| 3.7122 |
| 3.7127 |
| 3.7651 |
| 3.8108 |
| 3.7981 |
| 3.8646 |
| 3.8529 |
| 3.9252 |
| 3.8243 |
| 3.8505 |
| 3.7940 |
| 3.6816 |
| 3.6692 |
| 3.6987 |
| 3.6548 |
| 3.5839 |
| 3.5486 |
| 3.3305 |
| 3.2595 |
| 3.0587 |
| 2.9777 |
| 3.0248 |
| 3.0037 |
| 2.9850 |
| 3.0030 |
| 3.0042 |
| 3.0489 |
| 3.0937 |
| 3.1204 |
| 3.2184 |
| 3.1876 |
| 3.2918 |
| 3.1588 |
| 3.1047 |
| 3.1267 |
| 3.1417 |
| 3.1571 |
| 3.2051 |
| 3.2381 |
| 3.2371 |
| 3.2831 |
| 3.2571 |
| 3.1733 |
| 3.0908 |
| 3.1126 |
| 3.1630 |
| 3.8129 |
| 3.9749 |
| 4.1173 |
| 4.3155 |
| 4.3886 |
| 4.5677 |
| 4.5391 |
| 4.5959 |
| 4.6476 |
| 4.6826 |
| 4.7728 |
| 4.8053 |
| 4.9124 |
| 4.9812 |
| 4.9233 |
| 4.9724 |
| 5.0508 |
| 5.0960 |
| 5.2299 |
| 5.2713 |
| 5.2326 |
| 5.2477 |
| 5.2277 |
| 5.2750 |
| 5.3978 |
| 5.4148 |
| 5.6250 |
| 5.6720 |
| 5.7637 |
| 5.7721 |
| 5.8012 |
| 5.8363 |
| 5.7831 |
| 5.8439 |
| 5.7929 |
| 5.8567 |
| 5.8286 |
| 5.8153 |
| 5.8512 |
| 5.8164 |
| 5.8342 |
| 5.8751 |
| 5.8633 |
| 5.9093 |
| 5.9879 |
| 6.0109 |
| 5.9981 |
| 6.0667 |
| 6.0263 |
| 5.7427 |
| 5.6971 |
| 5.7008 |
| 5.7571 |
| 5.6807 |
| 5.6762 |
| 5.8957 |
| 6.2063 |
| 6.1962 |
| 6.2099 |
| 6.2565 |
| 6.3292 |
| 6.3401 |
| 6.3135 |
| 6.3402 |
| 6.3193 |
| 6.3329 |
| 6.3198 |
| 6.2836 |
| 6.2778 |
| 6.2600 |
| 6.3748 |
| 6.3257 |
| 6.3564 |
| 6.2798 |
| 6.1767 |
| 6.1146 |
| 5.9853 |
| 5.8728 |
| 5.9120 |
| 5.9153 |
| 5.8505 |
| 5.6672 |
| 5.5564 |
| 5.4377 |
| 5.5097 |
| 5.4960 |
| 5.3361 |
| 5.2761 |
| 5.3430 |
| 5.3690 |
| 5.3815 |
| 5.6720 |
| 5.5827 |
| 5.4444 |
| 5.3923 |
| 5.3805 |
| 5.3359 |
| 5.0974 |
| 5.2420 |
| 5.2193 |
| 5.2008 |
| 5.2392 |
| 5.0435 |
| 4.7986 |
| 4.6801 |
| 4.6896 |
| 4.7719 |
| 4.5393 |
| 4.4472 |
| 4.5044 |
| 4.5218 |
| 4.5646 |
| 4.5583 |
| 4.4418 |
| 4.4021 |
| 4.4479 |
| 4.4293 |
| 4.4082 |
| 4.1893 |
| 4.3859 |
| 4.4999 |
| 4.3592 |
| 4.2455 |
| 4.2287 |
| 4.5464 |
| 4.5011 |
| 4.1501 |
| 3.7756 |
| 3.5529 |
| 3.4984 |
| 3.4314 |
| 3.3812 |
| 3.4068 |
| 3.4093 |
| 3.4162 |
| 3.3971 |
| 3.4352 |
| 3.3575 |
| 3.1937 |
| 3.2117 |
| 3.2058 |
| 3.1773 |
| 3.1726 |
| 3.1702 |
| 3.1227 |
| 3.1283 |
| 3.0735 |
| 3.0128 |
| 2.9873 |
| 2.9785 |
| 2.9344 |
| 2.8930 |
| 2.8502 |
| 2.8534 |
| 2.8580 |
| 2.8499 |
| 2.8825 |
| 2.8334 |
| 2.8259 |
| 2.8106 |
| 2.8293 |
| 2.8436 |
| 2.8366 |
| 2.8392 |
| 2.8446 |
| 2.8282 |
| 2.8665 |
| 2.8463 |
| 2.8149 |
| 2.7953 |
| 2.7327 |
| 2.7333 |
| 2.7314 |
| 2.7351 |
| 2.7593 |
| 2.7272 |
| 2.7144 |
| 2.7416 |
| 2.7002 |
| 2.7018 |
| 2.6711 |
| 2.6008 |
| 2.5630 |
| 2.5511 |
| 2.5579 |
| 2.4911 |
| 2.4646 |
| 2.4391 |
| 2.3806 |
| 2.3334 |
| 2.2974 |
| 2.2763 |
| 2.2648 |
| 2.2457 |
| 2.2391 |
| 2.2432 |
| 2.1979 |
| 2.1665 |
| 2.1681 |
| 2.1566 |
| 2.1062 |
| 2.0965 |
| 2.1145 |
| 2.0670 |
| 2.0093 |
| 2.0315 |
| 2.0391 |
| 2.0282 |
| 2.0267 |
| 2.0221 |
| 2.0236 |
| 2.0023 |
| 1.9891 |
| 1.9580 |
| 1.9350 |
| 1.8990 |
| 1.8646 |
| 1.6587 |
| 1.6432 |
| 1.4664 |
| 1.4713 |
| 1.4643 |
| 1.4739 |
| 1.4612 |
| 1.4749 |
| 1.4929 |
| 1.4741 |
| 1.4605 |
| 1.4584 |
| 1.4681 |
| 1.4640 |
| 1.4790 |
| 1.4726 |
| 1.4712 |
| 1.4848 |
| 1.4883 |
| 1.5166 |
| 1.5110 |
| 1.5261 |
| 1.5222 |
| 1.5092 |
| 1.4979 |
| 1.5035 |
| 1.4916 |
| 1.4735 |
| 1.4546 |
| 1.4632 |
| 1.4831 |
| 1.4854 |
| 1.5094 |
| 1.5030 |
| 1.4922 |
| 1.4960 |
| 1.4643 |
| 1.4653 |
| 1.4924 |
| 1.5129 |
| 1.5366 |
| 1.4987 |
| 1.4986 |
| 1.5119 |
| 1.4844 |
| 1.4549 |
| 1.4684 |
| 1.4891 |
| 1.4817 |
| 1.4825 |
| 1.4791 |
| 1.4740 |
| 1.4680 |
| 1.4617 |
| 1.4501 |
| 1.4131 |
| 1.4356 |
| 1.4252 |
| 1.4493 |
| 1.4687 |
| 1.5053 |
| 1.5185 |
| 1.5998 |
| 1.6364 |
| 1.6339 |
| 1.6496 |
| 1.6479 |
| 1.6415 |
| 1.6628 |
| 1.6814 |
| 1.6581 |
| 1.6521 |
| 1.6393 |
| 1.6542 |
| 1.6739 |
| 1.6695 |
| 1.6594 |
| 1.6492 |
| 1.6030 |
| 1.5630 |
| 1.6468 |
| 1.6200 |
| 1.5882 |
| 1.5704 |
| 1.5453 |
| 1.5241 |
| 1.5156 |
| 1.5391 |
| 1.5519 |
| 1.5298 |
| 1.5200 |
| 1.4941 |
| 1.5111 |
| 1.4366 |
| 1.4354 |
| 1.4182 |
| 1.4068 |
| 1.3945 |
| 1.4010 |
| 1.4170 |
| 1.3782 |
| 1.3392 |
| 1.3048 |
| 1.3158 |
| 1.3389 |
| 1.2124 |
| 1.1243 |
| 1.1227 |
| 1.1189 |
| 1.1140 |
| 1.0966 |
| 1.1023 |
| 1.1014 |
| 1.1020 |
| 1.0990 |
| 1.1205 |
| 1.1245 |
| 1.1324 |
| 1.1256 |
| 1.1237 |
| 1.1273 |
| 1.1225 |
| 1.0548 |
| 1.0542 |
| 1.0360 |
| 1.0572 |
| 1.0117 |
| 1.0110 |
| 1.0158 |
| 1.0204 |
| 1.0103 |
| 1.0086 |
| 1.0035 |
| 0.9889 |
| 0.9718 |
| 0.9580 |
| 0.8839 |
| 0.8846 |
| 0.9040 |
| 0.9137 |
| 0.9116 |
| 0.9088 |
| 0.9171 |
| 0.9157 |
| 0.9075 |
| 0.9084 |
| 0.9001 |
| 0.8964 |
| 0.8795 |
| 0.8798 |
| 0.8864 |
| 0.8909 |
| 0.8862 |
| 0.8830 |
| 0.8845 |
| 0.8775 |
| 0.8790 |
| 0.8719 |
| 0.8613 |
| 0.8500 |
| 0.8513 |
| 0.8644 |
| 0.8434 |
| 0.8537 |
| 0.8512 |
| 0.8632 |
| 0.8678 |
| 0.8748 |
| 0.9172 |
| 0.9231 |
| 0.9200 |
| 0.9028 |
| 0.8982 |
| 0.9009 |
| 0.9114 |
| 0.9222 |
| 0.9360 |
| 0.9382 |
| 0.9535 |
| 0.9582 |
| 0.9525 |
| 0.9520 |
| 0.9562 |
| 0.9575 |
| 0.9570 |
| 0.9629 |
| 0.9579 |
| 0.9586 |
| 0.9538 |
| 0.9572 |
| 0.9580 |
| 0.9647 |
| 0.9578 |
| 0.9568 |
| 0.9535 |
| 0.9517 |
| 0.9623 |
| 0.9491 |
| 0.9499 |
| 0.9546 |
| 0.9595 |
| 0.9451 |
| 0.9616 |
| 0.9523 |
| 0.9577 |
| 0.9547 |
| 0.9640 |
| 0.9520 |
| 0.9368 |
| 0.9491 |
| 0.9393 |
| 0.9285 |
| 0.9371 |
| 0.9462 |
| 0.9454 |
| 0.9493 |
| 0.9589 |
| 0.9735 |
| 0.9780 |
| 0.9868 |
| 0.9969 |
| 0.9946 |
| 0.9881 |
| 1.0070 |
| 0.9912 |
| 0.9793 |
| 0.9760 |
| 0.9717 |
| 0.9671 |
| 0.9771 |
| 0.9875 |
| 0.9950 |
| 0.9800 |
| 0.9809 |
| 0.9632 |
| 0.9671 |
| 0.9539 |
| 0.9677 |
| 0.9845 |
| 1.0180 |
| 0.9755 |
| 0.9636 |
| 0.9511 |
| 0.9374 |
| 0.9444 |
| 0.9675 |
| 0.9810 |
| 0.9664 |
| 0.9881 |
| 0.9697 |
| 1.0261 |
| 1.0181 |
| 1.0074 |
| 0.9960 |
| 1.0261 |
| 1.0355 |
| 1.0229 |
| 1.0230 |
| 1.0397 |
| 1.0567 |
| 1.0676 |
| 1.0721 |
| 1.0940 |
| 1.1079 |
| 1.1313 |
| 1.1433 |
| 1.1635 |
| 1.1641 |
| 1.1643 |
| 1.1758 |
| 1.2038 |
| 1.1917 |
| 1.1971 |
| 1.1954 |
| 1.2128 |
| 1.2180 |
| 1.2233 |
| 1.2246 |
| 1.2135 |
| 1.2190 |
| 1.2196 |
| 1.2115 |
| 1.2006 |
| 1.2177 |
| 1.2205 |
| 1.2197 |
| 1.2177 |
| 1.2536 |
| 1.2184 |
| 1.2105 |
| 1.1957 |
| 1.2048 |
| 1.2012 |
| 1.2169 |
| 1.1991 |
| 1.2009 |
| 1.1904 |
| 1.1917 |
| 1.1911 |
| 1.1712 |
| 1.1794 |
| 1.1673 |
| 1.1548 |
| 1.1499 |
| 1.1419 |
| 1.1577 |
| 1.1691 |
| 1.1758 |
| 1.1966 |
| 1.2241 |
| 1.2425 |
| 1.2449 |
| 1.2370 |
| 1.2372 |
| 1.2345 |
| 1.2324 |
| 1.2159 |
| 1.2165 |
| 1.2174 |
| 1.2194 |
| 1.2178 |
| 1.2343 |
| 1.2325 |
| 1.2161 |
| 1.2155 |
| 1.2471 |
| 1.2320 |
| 1.2347 |
| 1.2318 |
| 1.2360 |
| 1.2340 |
| 1.2124 |
| 1.2148 |
| 1.2131 |
| 1.2130 |
| 1.2124 |
| 1.1984 |
| 1.2101 |
| 1.1891 |
| 1.1767 |
| 1.1579 |
| 1.1524 |
| 1.1512 |
| 1.1600 |
| 1.1594 |
| 1.1609 |
| 1.1511 |
| 1.1368 |
| 1.1539 |
| 1.1554 |
| 1.1442 |
| 1.1370 |
| 1.1260 |
| 1.0991 |
| 1.1076 |
| 1.1390 |
| 1.1465 |
| 1.1382 |
| 1.1321 |
| 1.1358 |
| 1.1208 |
| 1.1152 |
| 1.1321 |
| 1.1326 |
| 1.1241 |
| 1.1205 |
| 1.1176 |
| 1.1342 |
| 1.1126 |
| 1.0996 |
| 1.1027 |
| 1.1125 |
| 1.0924 |
| 1.1041 |
| 1.1075 |
| 1.1346 |
| 1.1426 |
| 1.1401 |
| 1.1421 |
| 1.1222 |
| 1.1025 |
| 1.0874 |
| 1.0628 |
| 1.0793 |
| 1.0661 |
| 1.0734 |
| 1.0847 |
| 1.0818 |
| 1.0765 |
| 1.0673 |
| 1.0645 |
| 1.0626 |
| 1.0420 |
| 1.0523 |
| 1.0333 |
| 1.0132 |
| 1.0062 |
| 1.0061 |
| 1.0118 |
| 1.0291 |
| 1.0120 |
| 1.0287 |
| 0.9946 |
| 0.9988 |
| 1.0110 |
| 0.9874 |
| 0.9864 |
| 0.9833 |
| 1.0051 |
| 0.9837 |
| 0.9936 |
| 1.0165 |
| 0.9953 |
| 1.0034 |
| 1.0078 |
| 0.9861 |
| 1.0033 |
| 0.9903 |
| 0.9735 |
| 0.9625 |
| 0.9709 |
| 0.9768 |
| 0.9994 |
| 0.9751 |
| 1.0189 |
| 0.9781 |
| 0.9667 |
| 0.9373 |
| 0.9346 |
| 0.9173 |
| 0.9388 |
| 0.8336 |
| 0.8676 |
| 0.8690 |
| 0.8452 |
| 0.8542 |
| 0.8281 |
| 0.8315 |
| 0.8208 |
| 0.8239 |
| 0.7896 |
| 0.8176 |
| 0.8175 |
| 0.8240 |
| 0.8399 |
| 0.8171 |
| 0.8117 |
| 0.8109 |
| 0.7942 |
| 0.7903 |
| 0.8103 |
| 0.8195 |
| 0.8097 |
| 0.7973 |
| 0.7825 |
| 0.8029 |
| 0.7875 |
| 0.7563 |
| 0.7522 |
| 0.7796 |
| 0.7808 |
| 0.7698 |
| 0.7656 |
| 0.7773 |
| 0.7940 |
| 0.8174 |
| 0.8213 |
| 0.8388 |
| 0.8425 |
| 0.8288 |
| 0.8391 |
| 0.8230 |
| 0.8319 |
| 0.8337 |
| 0.8255 |
| 0.8030 |
| 0.7987 |
| 0.7755 |
| 0.7736 |
| 0.7602 |
| 0.7569 |
| 0.8010 |
| 0.7350 |
| 0.7435 |
| 0.7374 |
| 0.7132 |
| 0.7060 |
| 0.7094 |
| 0.6915 |
| 0.6919 |
| 0.6851 |
| 0.6815 |
| 0.6824 |
| 0.6911 |
| 0.6974 |
| 0.7003 |
| 0.7029 |
| 0.6966 |
| 0.7066 |
| 0.6933 |
| 0.6922 |
| 0.7062 |
| 0.7156 |
| 0.7216 |
| 0.7165 |
| 0.7198 |
| 0.7117 |
| 0.7157 |
| 0.7235 |
| 0.7428 |
| 0.7479 |
| 0.7699 |
| 0.7633 |
| 0.7907 |
| 0.7527 |
| 0.7435 |
| 0.7114 |
| 0.7113 |
| 0.7186 |
| 0.7036 |
| 0.7007 |
| 0.7043 |
| 0.6924 |
| 0.6860 |
| 0.6691 |
| 0.6545 |
| 0.6610 |
| 0.6698 |
| 0.6789 |
| 0.6944 |
| 0.6814 |
| 0.6836 |