História das diárias JEP /NAD desde sábado, 1 maio 2010.
O máximo foi atingido em
1 Libra Jersey = 46.9647 Dólar namibiano
o mínimo em
1 Libra Jersey = 11.2020 Dólar namibiano
história preço de NAD / JEP
Date | JEP/NAD |
| 23.5928 |
| 23.6360 |
| 23.5552 |
| 23.4300 |
| 23.7337 |
| 23.9286 |
| 24.0638 |
| 23.9343 |
| 24.2033 |
| 24.5085 |
| 23.8909 |
| 24.0299 |
| 23.7765 |
| 23.8887 |
| 24.3620 |
| 23.7266 |
| 23.7898 |
| 23.5718 |
| 23.4413 |
| 23.1302 |
| 23.9517 |
| 23.5111 |
| 23.8292 |
| 22.9772 |
| 24.5831 |
| 24.2187 |
| 23.7434 |
| 23.2735 |
| 22.9215 |
| 23.8874 |
| 23.6355 |
| 22.9012 |
| 23.5528 |
| 23.7591 |
| 24.1375 |
| 23.4612 |
| 24.2563 |
| 25.1555 |
| 23.9023 |
| 22.9175 |
| 23.0234 |
| 23.5675 |
| 24.1715 |
| 23.8488 |
| 23.7189 |
| 23.2709 |
| 23.2395 |
| 24.2680 |
| 24.2631 |
| 23.8981 |
| 23.8473 |
| 23.2200 |
| 22.9466 |
| 22.7125 |
| 22.6559 |
| 22.1576 |
| 21.8500 |
| 22.2185 |
| 21.7057 |
| 21.7500 |
| 20.5046 |
| 21.2540 |
| 21.3162 |
| 20.5345 |
| 20.8708 |
| 20.5198 |
| 20.5526 |
| 21.4900 |
| 21.0542 |
| 21.1972 |
| 20.4870 |
| 20.4953 |
| 20.3310 |
| 20.7229 |
| 21.0545 |
| 20.8370 |
| 20.5812 |
| 20.0753 |
| 20.3687 |
| 19.3249 |
| 20.1773 |
| 20.1112 |
| 20.0072 |
| 19.7746 |
| 19.9896 |
| 19.8338 |
| 20.1098 |
| 20.2914 |
| 19.6994 |
| 18.9273 |
| 19.3761 |
| 19.4885 |
| 19.4299 |
| 19.6466 |
| 19.5375 |
| 19.3239 |
| 19.7274 |
| 20.0066 |
| 19.9802 |
| 19.9827 |
| 20.1611 |
| 19.8378 |
| 19.7011 |
| 19.6067 |
| 20.1555 |
| 20.4015 |
| 20.5696 |
| 20.5941 |
| 21.0365 |
| 20.8665 |
| 20.6636 |
| 20.9482 |
| 21.3615 |
| 21.3561 |
| 20.8746 |
| 20.8430 |
| 21.1535 |
| 21.3667 |
| 21.5226 |
| 21.2075 |
| 20.4237 |
| 20.2917 |
| 20.1407 |
| 20.2397 |
| 20.1778 |
| 20.3312 |
| 20.5043 |
| 20.4692 |
| 20.2336 |
| 20.1135 |
| 20.6472 |
| 20.5282 |
| 20.8868 |
| 19.8880 |
| 19.8974 |
| 20.6154 |
| 20.4358 |
| 19.9002 |
| 20.0083 |
| 19.9099 |
| 19.6800 |
| 19.8145 |
| 19.4150 |
| 19.1302 |
| 19.5965 |
| 19.7043 |
| 19.9601 |
| 19.7970 |
| 20.0904 |
| 19.8139 |
| 19.9242 |
| 20.0410 |
| 20.3960 |
| 20.5994 |
| 20.4009 |
| 20.7087 |
| 21.5068 |
| 20.8794 |
| 20.7220 |
| 20.2324 |
| 20.4397 |
| 20.6100 |
| 20.8431 |
| 20.6342 |
| 20.9475 |
| 19.8133 |
| 19.7268 |
| 19.5592 |
| 20.0553 |
| 20.2208 |
| 20.5759 |
| 20.5627 |
| 20.3852 |
| 20.2131 |
| 21.0112 |
| 21.1492 |
| 21.4154 |
| 21.6220 |
| 23.4911 |
| 22.0854 |
| 21.5743 |
| 21.4188 |
| 21.8719 |
| 23.1854 |
| 22.6776 |
| 22.9234 |
| 23.1333 |
| 22.4942 |
| 21.5353 |
| 21.0803 |
| 21.0244 |
| 21.2566 |
| 21.2359 |
| 21.5948 |
| 21.7493 |
| 21.3686 |
| 21.8264 |
| 21.5776 |
| 22.4354 |
| 22.6904 |
| 23.2841 |
| 23.4650 |
| 23.4323 |
| 22.7125 |
| 23.0562 |
| 22.2030 |
| 20.2575 |
| 20.3016 |
| 20.4991 |
| 19.8637 |
| 19.3482 |
| 19.4958 |
| 19.4129 |
| 19.3505 |
| 19.0426 |
| 18.8816 |
| 18.6008 |
| 18.7644 |
| 18.4508 |
| 18.4105 |
| 19.1318 |
| 19.2593 |
| 18.8662 |
| 19.0091 |
| 19.1499 |
| 19.1236 |
| 19.2987 |
| 18.7175 |
| 19.1460 |
| 18.6590 |
| 18.6073 |
| 18.7362 |
| 18.5244 |
| 18.2160 |
| 18.1662 |
| 18.3689 |
| 18.6808 |
| 18.6216 |
| 18.6485 |
| 18.1475 |
| 17.3708 |
| 17.3086 |
| 17.3868 |
| 17.7127 |
| 17.9058 |
| 18.2810 |
| 18.5692 |
| 18.9587 |
| 18.3497 |
| 18.3114 |
| 18.3164 |
| 18.5401 |
| 18.8952 |
| 18.5297 |
| 18.3437 |
| 18.3239 |
| 18.4325 |
| 18.6498 |
| 18.9071 |
| 19.1398 |
| 19.0549 |
| 18.7617 |
| 18.2228 |
| 18.1938 |
| 17.6016 |
| 17.4468 |
| 17.9672 |
| 17.8645 |
| 17.8782 |
| 17.7321 |
| 18.3334 |
| 18.5290 |
| 18.1474 |
| 18.0488 |
| 17.3972 |
| 17.8095 |
| 18.0370 |
| 18.0999 |
| 18.7409 |
| 18.6076 |
| 18.5730 |
| 19.0258 |
| 19.4520 |
| 18.4522 |
| 18.6758 |
| 19.6412 |
| 19.2290 |
| 18.8979 |
| 18.5211 |
| 18.6086 |
| 18.0873 |
| 17.3971 |
| 17.4525 |
| 17.6701 |
| 17.5251 |
| 17.7723 |
| 18.1965 |
| 17.9058 |
| 17.9756 |
| 17.4962 |
| 16.7492 |
| 16.5814 |
| 17.1135 |
| 16.6491 |
| 17.0291 |
| 17.1291 |
| 17.1918 |
| 17.2934 |
| 17.0812 |
| 16.6522 |
| 16.5658 |
| 16.8890 |
| 16.4677 |
| 16.4766 |
| 16.1364 |
| 16.3243 |
| 16.5320 |
| 16.8217 |
| 16.8237 |
| 16.8576 |
| 16.9814 |
| 16.9320 |
| 16.5848 |
| 17.0358 |
| 17.0382 |
| 18.2357 |
| 18.4239 |
| 18.3496 |
| 18.6450 |
| 18.9349 |
| 18.6527 |
| 18.6078 |
| 18.1148 |
| 17.6810 |
| 18.1305 |
| 18.0861 |
| 17.9350 |
| 17.8258 |
| 17.0633 |
| 16.7646 |
| 16.8395 |
| 16.9188 |
| 17.2490 |
| 17.4691 |
| 17.1670 |
| 16.9010 |
| 16.8924 |
| 17.2018 |
| 16.9143 |
| 16.3817 |
| 16.4110 |
| 16.2971 |
| 16.4364 |
| 16.6140 |
| 17.1831 |
| 17.0385 |
| 17.5947 |
| 17.1386 |
| 16.6915 |
| 16.6636 |
| 17.2762 |
| 17.0885 |
| 15.9796 |
| 15.6101 |
| 16.0061 |
| 15.9505 |
| 16.1206 |
| 16.1294 |
| 16.6165 |
| 16.6469 |
| 17.0419 |
| 16.8837 |
| 16.5504 |
| 16.6926 |
| 17.1041 |
| 17.1886 |
| 17.4343 |
| 17.2630 |
| 17.7207 |
| 17.2200 |
| 17.5734 |
| 17.9514 |
| 16.7891 |
| 16.5188 |
| 16.9480 |
| 17.2819 |
| 17.1122 |
| 17.4414 |
| 17.6529 |
| 18.3487 |
| 19.2016 |
| 18.4061 |
| 19.0246 |
| 17.7617 |
| 17.2231 |
| 17.7806 |
| 18.3374 |
| 18.8006 |
| 18.9951 |
| 18.7999 |
| 19.3466 |
| 21.8415 |
| 21.6749 |
| 22.1376 |
| 22.9470 |
| 22.8452 |
| 21.9745 |
| 21.6331 |
| 20.7663 |
| 20.6659 |
| 20.7314 |
| 21.0717 |
| 21.2193 |
| 21.8625 |
| 22.0519 |
| 21.8265 |
| 21.8328 |
| 22.0141 |
| 22.2027 |
| 23.0224 |
| 23.1049 |
| 22.7096 |
| 23.5353 |
| 24.1173 |
| 23.7003 |
| 22.9851 |
| 22.7760 |
| 22.5084 |
| 23.8955 |
| 21.6824 |
| 21.5252 |
| 21.3203 |
| 21.8359 |
| 21.5704 |
| 21.2623 |
| 20.9305 |
| 20.4928 |
| 20.4423 |
| 20.6572 |
| 21.2955 |
| 20.8524 |
| 20.8485 |
| 21.2962 |
| 20.4161 |
| 20.7636 |
| 20.0951 |
| 19.7145 |
| 19.7760 |
| 19.6581 |
| 19.3344 |
| 19.3058 |
| 19.2967 |
| 19.2280 |
| 19.1861 |
| 19.3241 |
| 19.1887 |
| 18.6111 |
| 18.4525 |
| 18.5731 |
| 18.7604 |
| 18.2357 |
| 18.3041 |
| 18.0779 |
| 17.7730 |
| 17.5823 |
| 17.9320 |
| 17.8553 |
| 18.4039 |
| 18.2831 |
| 18.0571 |
| 17.9952 |
| 17.9021 |
| 17.5898 |
| 17.3530 |
| 17.2629 |
| 17.5522 |
| 17.4544 |
| 17.8564 |
| 18.0388 |
| 18.0555 |
| 18.2760 |
| 17.9802 |
| 17.3399 |
| 17.2322 |
| 17.4011 |
| 17.8294 |
| 17.6677 |
| 17.6366 |
| 17.8613 |
| 17.7326 |
| 18.0981 |
| 18.3031 |
| 18.2109 |
| 17.8499 |
| 17.3417 |
| 17.7168 |
| 17.7378 |
| 17.7527 |
| 17.8919 |
| 17.9996 |
| 17.8990 |
| 18.1328 |
| 18.2762 |
| 18.4622 |
| 18.1510 |
| 18.0777 |
| 18.1824 |
| 17.8313 |
| 17.8084 |
| 17.4122 |
| 17.4475 |
| 17.4682 |
| 17.7383 |
| 17.8821 |
| 17.6538 |
| 17.5820 |
| 17.4971 |
| 17.5874 |
| 17.8780 |
| 17.8521 |
| 17.8876 |
| 18.0770 |
| 18.0573 |
| 18.1145 |
| 18.2347 |
| 18.2686 |
| 18.4461 |
| 17.8141 |
| 17.6291 |
| 17.4852 |
| 17.2578 |
| 16.9076 |
| 16.7879 |
| 17.0149 |
| 16.7416 |
| 16.2796 |
| 16.3213 |
| 16.5636 |
| 16.2066 |
| 15.8628 |
| 15.8827 |
| 15.8476 |
| 16.1172 |
| 16.2395 |
| 15.8041 |
| 15.6095 |
| 15.6452 |
| 15.9111 |
| 16.0008 |
| 15.8960 |
| 15.2459 |
| 15.1008 |
| 15.0436 |
| 15.0776 |
| 14.9851 |
| 15.2134 |
| 15.1240 |
| 15.6533 |
| 15.5017 |
| 15.6905 |
| 15.2922 |
| 14.4949 |
| 14.3769 |
| 13.9515 |
| 13.9495 |
| 14.0161 |
| 14.1167 |
| 13.8338 |
| 13.8214 |
| 14.0091 |
| 14.1706 |
| 13.8650 |
| 13.6167 |
| 13.7246 |
| 13.5014 |
| 13.6781 |
| 13.9347 |
| 14.1028 |
| 14.1326 |
| 14.0662 |
| 13.9814 |
| 13.8039 |
| 13.7442 |
| 13.8643 |
| 13.8830 |
| 13.9468 |
| 14.2213 |
| 14.1941 |
| 14.0760 |
| 13.8367 |
| 13.9532 |
| 13.9566 |
| 13.8197 |
| 14.0382 |
| 14.1501 |
| 13.4302 |
| 13.4194 |
| 13.3872 |
| 13.1016 |