História das diárias ITL /PEN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira italiana = 0.0025184 sol peruano
o mínimo em
1 Lira italiana = 0.0017642 sol peruano
Date | ITL/PEN |
---|---|
0.0020999 | |
0.0020987 | |
0.0020709 | |
0.0020736 | |
0.0020706 | |
0.0020312 | |
0.0020331 | |
0.0020594 | |
0.0020620 | |
0.0020706 | |
0.0020757 | |
0.0021054 | |
0.0021149 | |
0.0021282 | |
0.0021251 | |
0.0021514 | |
0.0021276 | |
0.0021216 | |
0.0021019 | |
0.0020900 | |
0.0020946 | |
0.0021108 | |
0.0021054 | |
0.0021218 | |
0.0020822 | |
0.0020919 | |
0.0021125 | |
0.0021226 | |
0.0020953 | |
0.0020762 | |
0.0021081 | |
0.0021371 | |
0.0021047 | |
0.0020908 | |
0.0020535 | |
0.0020572 | |
0.0020511 | |
0.0020592 | |
0.0020646 | |
0.0020667 | |
0.0020936 | |
0.0020786 | |
0.0020938 | |
0.0020463 | |
0.0020502 | |
0.0020654 | |
0.0020699 | |
0.0020417 | |
0.0020496 | |
0.0020436 | |
0.0020256 | |
0.0020353 | |
0.0020317 | |
0.0020592 | |
0.0020545 | |
0.0021045 | |
0.0021033 | |
0.0021423 | |
0.0021321 | |
0.0020996 | |
0.0020875 | |
0.0020898 | |
0.0021218 | |
0.0021266 | |
0.0021578 | |
0.0021464 | |
0.0021709 | |
0.0021324 | |
0.0021015 | |
0.0020978 | |
0.0020945 | |
0.0021025 | |
0.0020930 | |
0.0020805 | |
0.0020594 | |
0.0020287 | |
0.0020549 | |
0.0020410 | |
0.0020320 | |
0.0020316 | |
0.0020268 | |
0.0019847 | |
0.0020221 | |
0.0019428 | |
0.0020003 | |
0.0020254 | |
0.0019933 | |
0.0019808 | |
0.0019840 | |
0.0020310 | |
0.0020595 | |
0.0020767 | |
0.0020674 | |
0.0020461 | |
0.0020332 | |
0.0020720 | |
0.0020656 | |
0.0020232 | |
0.0020248 | |
0.0020488 | |
0.0020427 | |
0.0020585 | |
0.0020325 | |
0.0020815 | |
0.0020816 | |
0.0020845 | |
0.0021527 | |
0.0020942 | |
0.0020984 | |
0.0022006 | |
0.0021814 | |
0.0022012 | |
0.0022714 | |
0.0022314 | |
0.0022509 | |
0.0022795 | |
0.0023011 | |
0.0023144 | |
0.0023362 | |
0.0023564 | |
0.0023648 | |
0.0023797 | |
0.0023628 | |
0.0023283 | |
0.0023532 | |
0.0024024 | |
0.0023934 | |
0.0023821 | |
0.0023634 | |
0.0024394 | |
0.0024790 | |
0.0024868 | |
0.0024946 | |
0.0025043 | |
0.0025115 | |
0.0024853 | |
0.0024954 | |
0.0024805 | |
0.0024812 | |
0.0024927 | |
0.0023880 | |
0.0023756 | |
0.0024250 | |
0.0023917 | |
0.0024525 | |
0.0024314 | |
0.0024427 | |
0.0024160 | |
0.0024098 | |
0.0023815 | |
0.0023179 | |
0.0023901 | |
0.0023654 | |
0.0023761 | |
0.0022594 | |
0.0022282 | |
0.0022822 | |
0.0022735 | |
0.0022911 | |
0.0022667 | |
0.0022756 | |
0.0022943 | |
0.0022847 | |
0.0022667 | |
0.0022677 | |
0.0022822 | |
0.0022547 | |
0.0022676 | |
0.0022909 | |
0.0022836 | |
0.0022741 | |
0.0022536 | |
0.0022531 | |
0.0022218 | |
0.0022019 | |
0.0022447 | |
0.0021924 | |
0.0021740 | |
0.0021949 | |
0.0021802 | |
0.0021845 | |
0.0021855 | |
0.0021636 | |
0.0021570 | |
0.0021881 | |
0.0021545 | |
0.0021765 | |
0.0021835 | |
0.0021943 | |
0.0021558 | |
0.0021476 | |
0.0021442 | |
0.0020771 | |
0.0020520 | |
0.0020701 | |
0.0020498 | |
0.0020404 | |
0.0020337 | |
0.0020050 | |
0.0019683 | |
0.0019282 | |
0.0019320 | |
0.0019059 | |
0.0019061 | |
0.0018997 | |
0.0019099 | |
0.0019105 | |
0.0019294 | |
0.0019571 | |
0.0019544 | |
0.0020296 | |
0.0020533 | |
0.0019839 | |
0.0019016 | |
0.0018922 | |
0.0019107 | |
0.0019338 | |
0.0018937 | |
0.0019029 | |
0.0019220 | |
0.0019181 | |
0.0019182 | |
0.0019004 | |
0.0019320 | |
0.0019294 | |
0.0019404 | |
0.0019259 | |
0.0019260 | |
0.0019144 | |
0.0019198 | |
0.0019122 | |
0.0019228 | |
0.0019139 | |
0.0019155 | |
0.0018989 | |
0.0019102 | |
0.0018895 | |
0.0019076 | |
0.0019236 | |
0.0019359 | |
0.0019345 | |
0.0019633 | |
0.0019633 | |
0.0018994 | |
0.0019009 | |
0.0019103 | |
0.0019098 | |
0.0019193 | |
0.0019432 | |
0.0019412 | |
0.0019492 | |
0.0019617 | |
0.0019340 | |
0.0019239 | |
0.0019337 | |
0.0019162 | |
0.0019163 | |
0.0019212 | |
0.0019256 | |
0.0019134 | |
0.0019143 | |
0.0019296 | |
0.0019329 | |
0.0019244 | |
0.0019371 | |
0.0019402 | |
0.0019407 | |
0.0019408 | |
0.0019669 | |
0.0019802 | |
0.0019546 | |
0.0019806 | |
0.0019849 | |
0.0020051 | |
0.0019774 | |
0.0019596 | |
0.0019810 | |
0.0019794 | |
0.0019786 | |
0.0019967 | |
0.0019555 | |
0.0019811 | |
0.0019683 | |
0.0019741 | |
0.0019954 | |
0.0019723 | |
0.0019775 | |
0.0020002 | |
0.0019984 | |
0.0019913 | |
0.0019834 | |
0.0019842 | |
0.0019666 | |
0.0019357 | |
0.0019509 | |
0.0019753 | |
0.0019809 | |
0.0019766 | |
0.0019938 | |
0.0019785 | |
0.0019785 | |
0.0019704 | |
0.0019860 | |
0.0019750 | |
0.0019638 | |
0.0020020 | |
0.0020078 | |
0.0020204 | |
0.0020300 | |
0.0020377 | |
0.0020622 | |
0.0020602 | |
0.0020488 | |
0.0020691 | |
0.0020858 | |
0.0020765 | |
0.0020671 | |
0.0020817 | |
0.0020731 | |
0.0020581 | |
0.0020574 | |
0.0020341 | |
0.0020339 | |
0.0019898 | |
0.0020082 | |
0.0019831 | |
0.0020040 | |
0.0019678 | |
0.0019825 | |
0.0019905 | |
0.0019659 | |
0.0019527 | |
0.0019665 | |
0.0019785 | |
0.0019847 | |
0.0019813 | |
0.0019934 | |
0.0020059 | |
0.0019941 | |
0.0019885 | |
0.0019980 | |
0.0019754 | |
0.0019728 | |
0.0019766 | |
0.0019774 | |
0.0019505 | |
0.0019270 | |
0.0019158 | |
0.0019099 | |
0.0018779 | |
0.0018941 | |
0.0018920 | |
0.0019003 | |
0.0018862 | |
0.0018990 | |
0.0018530 | |
0.0018530 | |
0.0018277 | |
0.0018174 | |
0.0017844 | |
0.0017968 | |
0.0017849 | |
0.0018164 | |
0.0017973 | |
0.0018035 | |
0.0017978 | |
0.0017776 | |
0.0017797 | |
0.0017797 | |
0.0018252 | |
0.0018148 | |
0.0018303 | |
0.0018448 | |
0.0018489 | |
0.0018200 | |
0.0018288 | |
0.0018350 | |
0.0018675 | |
0.0018990 | |
0.0018732 | |
0.0018670 | |
0.0018902 | |
0.0019290 | |
0.0019057 | |
0.0018861 | |
0.0019326 | |
0.0019574 | |
0.0019589 | |
0.0019507 | |
0.0019579 | |
0.0019729 | |
0.0019223 | |
0.0019372 | |
0.0019465 | |
0.0019114 | |
0.0019052 | |
0.0019315 | |
0.0018866 | |
0.0018783 | |
0.0018708 | |
0.0018917 | |
0.0018895 | |
0.0019341 | |
0.0019327 | |
0.0019497 | |
0.0019268 | |
0.0019308 | |
0.0019499 | |
0.0019559 | |
0.0019312 | |
0.0018943 | |
0.0019051 | |
0.0019888 | |
0.0019585 | |
0.0019492 | |
0.0019611 | |
0.0019575 | |
0.0019581 | |
0.0020024 | |
0.0020111 | |
0.0020389 | |
0.0020093 | |
0.0019516 | |
0.0019252 | |
0.0019265 | |
0.0019228 | |
0.0019152 | |
0.0019161 | |
0.0018861 | |
0.0019063 | |
0.0018883 | |
0.0018465 | |
0.0018488 | |
0.0018475 |