História das diárias ITL /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira italiana = 16.1240 Sucre equatoriano
o mínimo em
1 Lira italiana = 13.4256 Sucre equatoriano
história preço de ECS / ITL
Date | ITL/ECS |
| 14.7771 |
| 14.7817 |
| 14.7453 |
| 14.6980 |
| 14.6713 |
| 14.5901 |
| 14.6016 |
| 14.7282 |
| 14.7349 |
| 14.7430 |
| 14.7551 |
| 14.7558 |
| 14.7275 |
| 14.7382 |
| 14.6624 |
| 14.6630 |
| 14.6343 |
| 14.7266 |
| 14.7522 |
| 14.7727 |
| 14.7785 |
| 14.8163 |
| 14.8173 |
| 14.7358 |
| 14.6188 |
| 14.7125 |
| 14.8118 |
| 14.8080 |
| 14.6252 |
| 14.6624 |
| 14.5847 |
| 14.5630 |
| 14.5061 |
| 14.5217 |
| 14.4904 |
| 14.5778 |
| 14.5841 |
| 14.6292 |
| 14.7070 |
| 14.7000 |
| 14.7801 |
| 14.7817 |
| 14.8047 |
| 14.8079 |
| 14.8865 |
| 14.9579 |
| 14.7771 |
| 14.7382 |
| 14.7596 |
| 14.7533 |
| 14.5704 |
| 14.5189 |
| 14.5648 |
| 14.6028 |
| 14.6128 |
| 14.7259 |
| 14.7055 |
| 14.7027 |
| 14.6790 |
| 14.4586 |
| 14.4392 |
| 14.3540 |
| 14.3991 |
| 14.4180 |
| 14.4896 |
| 14.5509 |
| 14.5249 |
| 14.4661 |
| 14.4091 |
| 14.4406 |
| 14.3973 |
| 14.3805 |
| 14.3436 |
| 14.3575 |
| 14.3286 |
| 14.1719 |
| 14.2228 |
| 14.0015 |
| 13.9371 |
| 13.9145 |
| 13.7608 |
| 13.7787 |
| 13.7535 |
| 13.6802 |
| 13.9251 |
| 14.0407 |
| 13.8651 |
| 13.8356 |
| 13.8120 |
| 13.9272 |
| 13.9458 |
| 13.9345 |
| 13.9912 |
| 13.8942 |
| 13.8533 |
| 14.1407 |
| 14.2591 |
| 14.1661 |
| 14.1668 |
| 14.3352 |
| 14.3349 |
| 14.2468 |
| 14.1043 |
| 14.2414 |
| 14.1487 |
| 14.3237 |
| 14.4090 |
| 14.3474 |
| 14.2426 |
| 14.4834 |
| 14.5959 |
| 14.5874 |
| 14.6998 |
| 14.4605 |
| 14.5547 |
| 14.6677 |
| 14.5828 |
| 14.6210 |
| 14.5779 |
| 14.5701 |
| 14.5642 |
| 14.5636 |
| 14.5487 |
| 14.5564 |
| 14.6937 |
| 14.8111 |
| 14.8027 |
| 14.7981 |
| 14.8343 |
| 14.7926 |
| 14.8534 |
| 14.8834 |
| 14.8904 |
| 14.9391 |
| 14.9778 |
| 14.9640 |
| 14.9015 |
| 14.9208 |
| 14.9252 |
| 15.0163 |
| 14.9573 |
| 14.9410 |
| 15.0075 |
| 15.0550 |
| 15.0374 |
| 15.0303 |
| 15.1766 |
| 15.2130 |
| 15.2324 |
| 15.2566 |
| 15.2003 |
| 15.2194 |
| 15.1520 |
| 15.1711 |
| 15.1369 |
| 15.0648 |
| 14.9577 |
| 14.9682 |
| 15.0556 |
| 15.0180 |
| 15.1330 |
| 15.1741 |
| 15.1609 |
| 15.1097 |
| 15.1555 |
| 15.2029 |
| 15.1811 |
| 15.2336 |
| 15.3088 |
| 15.2375 |
| 15.2812 |
| 15.2500 |
| 15.2495 |
| 15.1100 |
| 15.0369 |
| 15.0112 |
| 15.0435 |
| 14.9091 |
| 15.0428 |
| 15.0273 |
| 15.0409 |
| 15.0356 |
| 14.9661 |
| 15.0458 |
| 15.1513 |
| 15.0719 |
| 15.1787 |
| 15.1273 |
| 15.1436 |
| 15.0843 |
| 15.0483 |
| 15.1005 |
| 14.8518 |
| 14.7494 |
| 14.7442 |
| 14.7522 |
| 14.6805 |
| 14.7174 |
| 14.7561 |
| 14.6236 |
| 14.4434 |
| 14.3856 |
| 14.3477 |
| 14.4485 |
| 14.3528 |
| 14.0221 |
| 14.3360 |
| 14.3328 |
| 14.5218 |
| 14.4540 |
| 14.5971 |
| 14.7642 |
| 14.5489 |
| 14.3135 |
| 14.3013 |
| 14.4073 |
| 14.4946 |
| 14.4509 |
| 14.5143 |
| 14.5444 |
| 14.5810 |
| 14.5959 |
| 14.5136 |
| 14.5448 |
| 14.4958 |
| 14.4910 |
| 14.4608 |
| 14.5039 |
| 14.5002 |
| 14.5878 |
| 14.5405 |
| 14.6120 |
| 14.5359 |
| 14.5063 |
| 14.4072 |
| 14.4876 |
| 14.5148 |
| 14.5356 |
| 14.5502 |
| 14.6111 |
| 14.5977 |
| 14.6774 |
| 14.6724 |
| 14.5811 |
| 14.6415 |
| 14.6800 |
| 14.6461 |
| 14.7491 |
| 14.7707 |
| 14.6768 |
| 14.7221 |
| 14.6167 |
| 14.6251 |
| 14.6173 |
| 14.6470 |
| 14.5789 |
| 14.5492 |
| 14.6233 |
| 14.6763 |
| 14.6198 |
| 14.6003 |
| 14.6686 |
| 14.6858 |
| 14.6191 |
| 14.6892 |
| 14.6925 |
| 14.6496 |
| 14.6897 |
| 14.7888 |
| 14.7561 |
| 14.7626 |
| 14.8060 |
| 14.8225 |
| 14.8553 |
| 14.8395 |
| 14.7971 |
| 14.8745 |
| 14.7862 |
| 14.8061 |
| 14.8639 |
| 14.7330 |
| 14.7974 |
| 14.8174 |
| 14.9044 |
| 14.9465 |
| 14.9190 |
| 14.9991 |
| 15.1235 |
| 15.0331 |
| 14.9469 |
| 14.9973 |
| 15.0061 |
| 14.7323 |
| 14.7638 |
| 14.9227 |
| 15.1035 |
| 15.0653 |
| 15.0978 |
| 15.1758 |
| 15.0355 |
| 15.1107 |
| 15.0937 |
| 15.2248 |
| 15.1306 |
| 15.0712 |
| 15.2076 |
| 15.4625 |
| 15.4356 |
| 15.6670 |
| 15.9041 |
| 15.9485 |
| 15.8588 |
| 15.9118 |
| 15.9226 |
| 15.9237 |
| 15.9222 |
| 15.8840 |
| 16.0930 |
| 15.8962 |
| 16.0881 |
| 16.0042 |
| 15.8110 |
| 15.6715 |
| 15.4881 |
| 15.3380 |
| 15.3050 |
| 15.2374 |
| 15.2129 |
| 15.3331 |
| 15.3317 |
| 15.1941 |
| 15.0481 |
| 15.1721 |
| 15.2365 |
| 15.1632 |
| 15.1560 |
| 15.3015 |
| 15.4350 |
| 15.4388 |
| 15.3653 |
| 15.4776 |
| 15.2563 |
| 15.2132 |
| 15.2347 |
| 15.2961 |
| 15.0360 |
| 14.8254 |
| 14.7223 |
| 14.6804 |
| 14.4391 |
| 14.3988 |
| 14.4650 |
| 14.5399 |
| 14.3860 |
| 14.5170 |
| 14.1806 |
| 14.1124 |
| 14.0893 |
| 14.0357 |
| 13.7414 |
| 13.6846 |
| 13.7780 |
| 14.0296 |
| 13.8639 |
| 13.7516 |
| 13.6643 |
| 13.6715 |
| 13.7035 |
| 13.7438 |
| 13.8802 |
| 13.8267 |
| 13.9057 |
| 13.6918 |
| 13.6730 |
| 13.5071 |
| 13.5000 |
| 13.4354 |
| 13.7399 |
| 13.8937 |
| 13.7079 |
| 13.7224 |
| 13.8773 |
| 14.2652 |
| 14.1713 |
| 14.0433 |
| 14.2087 |
| 14.3892 |
| 14.4828 |
| 14.5317 |
| 14.4374 |
| 14.5154 |
| 14.3972 |
| 14.4472 |
| 14.6206 |
| 14.4472 |
| 14.3142 |
| 14.4181 |
| 14.1978 |
| 14.2989 |
| 14.2830 |
| 14.4255 |
| 14.2187 |
| 14.5923 |
| 14.5820 |
| 14.4867 |
| 14.3932 |
| 14.4881 |
| 14.6365 |
| 14.7591 |
| 14.7153 |
| 14.5504 |
| 14.5708 |
| 14.6899 |
| 14.7432 |
| 14.4374 |
| 14.5153 |
| 14.3286 |
| 14.1554 |
| 14.1780 |
| 14.3378 |
| 14.4959 |
| 14.3896 |
| 14.0622 |
| 13.9587 |
| 14.0936 |
| 14.0573 |
| 14.0590 |
| 14.1360 |
| 14.0198 |
| 14.1503 |
| 14.0631 |
| 13.6644 |
| 13.7843 |
| 13.8849 |