História das diárias ISK /KES desde sexta, 16 abril 2004.
O máximo foi atingido em
1 Coroa islandesa = 1.3144 Xelim queniano
o mínimo em
1 Coroa islandesa = 0.3218 Xelim queniano
história preço de KES / ISK
Date | ISK/KES |
| 0.9565 |
| 0.9258 |
| 0.9410 |
| 0.9637 |
| 0.9536 |
| 0.9503 |
| 0.9190 |
| 0.9190 |
| 0.9461 |
| 0.9611 |
| 0.9920 |
| 1.0203 |
| 1.0493 |
| 1.0486 |
| 1.0369 |
| 1.1584 |
| 1.1798 |
| 1.1834 |
| 1.1901 |
| 1.1652 |
| 1.1420 |
| 1.1576 |
| 1.1348 |
| 1.1205 |
| 1.1000 |
| 1.0995 |
| 1.1111 |
| 1.0933 |
| 1.0581 |
| 1.0738 |
| 1.0867 |
| 1.0880 |
| 1.0785 |
| 1.0766 |
| 1.0598 |
| 1.0776 |
| 1.0836 |
| 1.0936 |
| 1.0934 |
| 1.1046 |
| 1.0951 |
| 1.0863 |
| 1.0810 |
| 1.0845 |
| 1.0744 |
| 1.0844 |
| 1.0501 |
| 1.0311 |
| 1.0317 |
| 1.0233 |
| 1.0036 |
| 0.9850 |
| 0.9928 |
| 0.9846 |
| 0.9879 |
| 0.9932 |
| 0.9904 |
| 0.9968 |
| 0.9833 |
| 0.9183 |
| 0.9176 |
| 0.8854 |
| 0.8709 |
| 0.8780 |
| 0.8762 |
| 0.8828 |
| 0.8719 |
| 0.8685 |
| 0.8589 |
| 0.8686 |
| 0.8613 |
| 0.8626 |
| 0.8585 |
| 0.8649 |
| 0.8615 |
| 0.8497 |
| 0.8340 |
| 0.8351 |
| 0.8376 |
| 0.8393 |
| 0.8449 |
| 0.8343 |
| 0.8375 |
| 0.8369 |
| 0.8565 |
| 0.8682 |
| 0.8397 |
| 0.8469 |
| 0.8502 |
| 0.8651 |
| 0.8664 |
| 0.8806 |
| 0.8696 |
| 0.8647 |
| 0.8544 |
| 0.8820 |
| 0.8920 |
| 0.8972 |
| 0.8814 |
| 0.9037 |
| 0.9194 |
| 0.8934 |
| 0.8791 |
| 0.8804 |
| 0.8886 |
| 0.8942 |
| 0.8833 |
| 0.8611 |
| 0.8487 |
| 0.9004 |
| 0.9079 |
| 0.9051 |
| 0.9091 |
| 0.8895 |
| 0.8832 |
| 0.8828 |
| 0.8770 |
| 0.8664 |
| 0.8700 |
| 0.8699 |
| 0.8634 |
| 0.8641 |
| 0.8646 |
| 0.8534 |
| 0.8467 |
| 0.8600 |
| 0.8582 |
| 0.8602 |
| 0.8586 |
| 0.8530 |
| 0.8634 |
| 0.8630 |
| 0.8508 |
| 0.8580 |
| 0.8664 |
| 0.8651 |
| 0.8573 |
| 0.8682 |
| 0.8631 |
| 0.8786 |
| 0.8623 |
| 0.8706 |
| 0.8752 |
| 0.8705 |
| 0.8733 |
| 0.8759 |
| 0.8876 |
| 0.8966 |
| 0.8927 |
| 0.8731 |
| 0.8646 |
| 0.8570 |
| 0.8635 |
| 0.8698 |
| 0.8565 |
| 0.8401 |
| 0.8644 |
| 0.8609 |
| 0.8774 |
| 0.8583 |
| 0.8558 |
| 0.8641 |
| 0.8581 |
| 0.8538 |
| 0.8567 |
| 0.8536 |
| 0.8516 |
| 0.8492 |
| 0.8514 |
| 0.8577 |
| 0.8506 |
| 0.8684 |
| 0.8748 |
| 0.8834 |
| 0.8276 |
| 0.8065 |
| 0.8032 |
| 0.7935 |
| 0.7740 |
| 0.7786 |
| 0.7823 |
| 0.7863 |
| 0.7864 |
| 0.7831 |
| 0.7886 |
| 0.8045 |
| 0.7769 |
| 0.7871 |
| 0.7827 |
| 0.7974 |
| 0.7875 |
| 0.7927 |
| 0.8004 |
| 0.7708 |
| 0.7612 |
| 0.7681 |
| 0.7711 |
| 0.7717 |
| 0.7956 |
| 0.8022 |
| 0.7869 |
| 0.7550 |
| 0.7418 |
| 0.7233 |
| 0.7287 |
| 0.7297 |
| 0.7380 |
| 0.7388 |
| 0.7378 |
| 0.7435 |
| 0.7557 |
| 0.7589 |
| 0.8040 |
| 0.7933 |
| 0.7878 |
| 0.7960 |
| 0.7967 |
| 0.8084 |
| 0.8112 |
| 0.8156 |
| 0.8233 |
| 0.8252 |
| 0.8368 |
| 0.8228 |
| 0.8270 |
| 0.8328 |
| 0.8452 |
| 0.8302 |
| 0.8274 |
| 0.8207 |
| 0.8336 |
| 0.8315 |
| 0.8304 |
| 0.8275 |
| 0.8343 |
| 0.8377 |
| 0.8325 |
| 0.8385 |
| 0.8236 |
| 0.8174 |
| 0.8277 |
| 0.8291 |
| 0.8418 |
| 0.8506 |
| 0.8560 |
| 0.8297 |
| 0.8193 |
| 0.8113 |
| 0.8180 |
| 0.8209 |
| 0.8095 |
| 0.8170 |
| 0.8190 |
| 0.8171 |
| 0.8197 |
| 0.8241 |
| 0.8297 |
| 0.8330 |
| 0.8413 |
| 0.8419 |
| 0.8478 |
| 0.8208 |
| 0.8360 |
| 0.8598 |
| 0.8220 |
| 0.8321 |
| 0.8363 |
| 0.8335 |
| 0.8316 |
| 0.8355 |
| 0.8411 |
| 0.8398 |
| 0.8430 |
| 0.8644 |
| 0.8771 |
| 0.8706 |
| 0.8352 |
| 0.8297 |
| 0.8341 |
| 0.8238 |
| 0.8363 |
| 0.8302 |
| 0.8404 |
| 0.8415 |
| 0.8561 |
| 0.8688 |
| 0.8824 |
| 0.9033 |
| 0.9098 |
| 0.9249 |
| 0.8906 |
| 0.9289 |
| 0.9450 |
| 0.9335 |
| 0.9262 |
| 0.9392 |
| 0.9588 |
| 0.9440 |
| 0.9406 |
| 0.9442 |
| 0.9444 |
| 0.9343 |
| 0.9290 |
| 0.9527 |
| 0.9556 |
| 0.9597 |
| 0.9593 |
| 0.9769 |
| 0.9820 |
| 0.9914 |
| 0.9898 |
| 1.0177 |
| 1.0268 |
| 1.0219 |
| 1.0317 |
| 1.0217 |
| 1.0138 |
| 1.0102 |
| 1.0133 |
| 1.0094 |
| 0.9900 |
| 1.0041 |
| 1.0148 |
| 0.9984 |
| 1.0047 |
| 0.9869 |
| 0.9964 |
| 0.9711 |
| 0.9753 |
| 0.9839 |
| 0.9975 |
| 1.0031 |
| 1.0001 |
| 0.9996 |
| 0.9804 |
| 0.9900 |
| 0.9826 |
| 0.9806 |
| 0.9772 |
| 0.9690 |
| 0.9561 |
| 0.9702 |
| 0.9644 |
| 0.9824 |
| 0.9845 |
| 0.9792 |
| 0.9665 |
| 0.9898 |
| 1.0059 |
| 0.9829 |
| 1.0016 |
| 0.9843 |
| 1.0126 |
| 0.9928 |
| 1.0061 |
| 1.0357 |
| 1.0576 |
| 1.0304 |
| 1.0365 |
| 0.9986 |
| 0.9715 |
| 0.9748 |
| 0.9572 |
| 0.9243 |
| 0.9182 |
| 0.9073 |
| 0.9327 |
| 0.9472 |
| 0.9234 |
| 0.9632 |
| 0.9619 |
| 0.9385 |
| 0.9172 |
| 0.9174 |
| 0.8946 |
| 0.9251 |
| 0.9065 |
| 0.9129 |
| 0.8997 |
| 0.9026 |
| 0.8961 |
| 0.9153 |
| 0.9255 |
| 0.9069 |
| 0.8998 |
| 0.9027 |
| 0.9145 |
| 0.9034 |
| 0.8843 |
| 0.8876 |
| 0.8873 |
| 0.8882 |
| 0.8884 |
| 0.8809 |
| 0.8835 |
| 0.8753 |
| 0.8667 |
| 0.8688 |
| 0.8591 |
| 0.8448 |
| 0.8537 |
| 0.8316 |
| 0.8328 |
| 0.8210 |
| 0.8213 |
| 0.8086 |
| 0.8191 |
| 0.8182 |
| 0.8109 |
| 0.8027 |
| 0.8067 |
| 0.8132 |
| 0.8168 |
| 0.8193 |
| 0.8070 |
| 0.8108 |
| 0.8155 |
| 0.8200 |
| 0.8042 |
| 0.8100 |
| 0.7992 |
| 0.7820 |
| 0.7877 |
| 0.7902 |
| 0.8009 |
| 0.7988 |
| 0.7852 |
| 0.7811 |
| 0.7858 |
| 0.7834 |
| 0.7870 |
| 0.7874 |
| 0.7805 |
| 0.7877 |
| 0.7833 |
| 0.7668 |
| 0.7720 |
| 0.7789 |
| 0.7828 |
| 0.7958 |
| 0.7930 |
| 0.8170 |
| 0.8252 |
| 0.8136 |
| 0.8257 |
| 0.8253 |
| 0.8287 |
| 0.8202 |
| 0.8030 |
| 0.8087 |
| 0.7761 |
| 0.7563 |
| 0.7563 |
| 0.7608 |
| 0.7547 |
| 0.7644 |
| 0.7524 |
| 0.7488 |
| 0.7527 |
| 0.7350 |
| 0.7372 |
| 0.7243 |
| 0.7362 |
| 0.7362 |
| 0.7236 |
| 0.7193 |
| 0.6969 |
| 0.6875 |
| 0.6722 |
| 0.6797 |
| 0.6758 |
| 0.6734 |
| 0.6609 |
| 0.6686 |
| 0.6853 |
| 0.6910 |
| 0.6952 |
| 0.6929 |
| 0.6896 |
| 0.6808 |
| 0.6948 |
| 0.7009 |
| 0.7039 |
| 0.7140 |
| 0.7140 |
| 0.7311 |
| 0.7248 |
| 0.7306 |
| 0.7273 |
| 0.7247 |
| 0.7255 |
| 0.7329 |
| 0.7382 |
| 0.7407 |
| 0.7382 |
| 0.7404 |
| 0.7417 |
| 0.7421 |
| 0.7489 |
| 0.7489 |
| 0.7567 |
| 0.7603 |
| 0.7626 |
| 0.7601 |
| 0.7626 |
| 0.7614 |
| 0.7675 |
| 0.7698 |
| 0.7751 |
| 0.7763 |
| 0.7680 |
| 0.7711 |
| 0.7727 |
| 0.7743 |
| 0.7767 |
| 0.7782 |
| 0.7720 |
| 0.7771 |
| 0.7735 |
| 0.7754 |
| 0.7743 |
| 0.7663 |
| 0.7657 |
| 0.7626 |
| 0.7695 |
| 0.7727 |
| 0.7674 |
| 0.7617 |
| 0.7619 |
| 0.7482 |
| 0.7495 |
| 0.7469 |
| 0.7412 |
| 0.7416 |
| 0.7493 |
| 0.7475 |
| 0.7376 |
| 0.7389 |
| 0.7348 |
| 0.7233 |
| 0.7133 |
| 0.7114 |
| 0.7005 |
| 0.7052 |
| 0.7096 |
| 0.7057 |
| 0.6981 |
| 0.7051 |
| 0.7155 |
| 0.7285 |
| 0.7222 |
| 0.7219 |
| 0.7289 |
| 0.7280 |
| 0.7285 |
| 0.7376 |
| 0.7330 |
| 0.7262 |
| 0.7206 |
| 0.7089 |
| 0.6881 |
| 0.6964 |
| 0.6993 |
| 0.7114 |
| 0.7021 |
| 0.6960 |
| 0.6856 |
| 0.6801 |
| 0.7000 |
| 0.7216 |
| 0.7149 |
| 0.7148 |
| 0.7083 |
| 0.7069 |
| 0.6878 |
| 0.6905 |
| 0.6832 |
| 0.6791 |
| 0.6896 |
| 0.6852 |
| 0.6782 |
| 0.6824 |
| 0.6904 |
| 0.6825 |
| 0.6777 |
| 0.6779 |
| 0.6703 |
| 0.6694 |
| 0.6761 |
| 0.6814 |
| 0.6782 |
| 0.6846 |
| 0.6827 |
| 0.6748 |
| 0.6633 |
| 0.6726 |
| 0.6686 |
| 0.6888 |
| 0.6929 |
| 0.6943 |
| 0.6881 |
| 0.6843 |
| 0.6986 |
| 0.6885 |
| 0.6890 |
| 0.6946 |
| 0.7017 |
| 0.7016 |
| 0.7012 |
| 0.6933 |
| 0.6763 |
| 0.6540 |
| 0.6543 |
| 0.6723 |
| 0.6718 |
| 0.6752 |
| 0.6615 |
| 0.6642 |
| 0.6597 |
| 0.6674 |
| 0.6622 |
| 0.6659 |
| 0.6606 |
| 0.6567 |
| 0.6500 |
| 0.6523 |
| 0.6561 |
| 0.6573 |
| 0.6524 |
| 0.6537 |
| 0.6593 |
| 0.6586 |
| 0.6776 |
| 0.6778 |
| 0.6761 |
| 0.6891 |
| 0.6972 |
| 0.6905 |
| 0.7037 |
| 0.6927 |
| 0.6813 |
| 0.6844 |
| 0.7484 |
| 0.7552 |
| 0.7573 |
| 0.7652 |
| 0.8053 |
| 0.8445 |
| 0.8745 |
| 0.8675 |
| 0.8612 |
| 0.8920 |
| 0.8576 |
| 0.8616 |
| 0.8174 |
| 0.8086 |
| 0.8182 |
| 0.8295 |
| 0.8184 |
| 0.8051 |
| 0.8126 |
| 0.7877 |
| 0.7827 |
| 0.7614 |
| 0.7711 |
| 0.7780 |
| 0.7846 |
| 0.7835 |
| 0.7804 |
| 0.7671 |
| 0.7433 |
| 0.7410 |
| 0.7468 |
| 0.7399 |
| 0.7526 |
| 0.7468 |
| 0.7374 |
| 0.7496 |
| 0.7329 |
| 0.7311 |
| 0.7389 |
| 0.7445 |
| 0.7219 |
| 0.7104 |
| 0.6988 |
| 0.6896 |
| 0.6988 |
| 0.6998 |
| 0.6898 |
| 0.6919 |
| 0.6876 |
| 0.7001 |
| 0.6902 |
| 0.6875 |
| 0.6982 |
| 0.7014 |
| 0.6964 |
| 0.7171 |
| 0.7171 |
| 0.7291 |
| 0.7273 |
| 0.7251 |
| 0.7249 |
| 0.7283 |
| 0.7189 |
| 0.7078 |
| 0.6936 |
| 0.6878 |
| 0.6899 |
| 0.6718 |
| 0.6753 |
| 0.6743 |
| 0.6790 |
| 0.6671 |
| 0.6631 |
| 0.6674 |
| 0.6544 |
| 0.6521 |
| 0.6413 |
| 0.6364 |
| 0.6303 |
| 0.6311 |
| 0.6194 |
| 0.6122 |
| 0.5975 |
| 0.6086 |
| 0.6015 |
| 0.6029 |
| 0.6083 |
| 0.6115 |
| 0.6066 |
| 0.6028 |
| 0.6032 |
| 0.6109 |
| 0.6014 |
| 0.5960 |
| 0.5995 |
| 0.5991 |
| 0.5972 |
| 0.5948 |
| 0.5994 |
| 0.6084 |
| 0.6060 |
| 0.6060 |
| 0.6035 |
| 0.5891 |
| 0.5991 |
| 0.6086 |
| 0.6111 |
| 0.6100 |
| 0.6098 |
| 0.6009 |
| 0.6053 |
| 0.6143 |
| 0.6091 |
| 0.6019 |
| 0.6061 |
| 0.6081 |
| 0.5996 |
| 0.6077 |
| 0.6033 |
| 0.6067 |
| 0.5972 |
| 0.5971 |
| 0.6004 |
| 0.6063 |
| 0.6080 |
| 0.6060 |
| 0.6046 |
| 0.6002 |
| 0.6062 |
| 0.6037 |
| 0.6087 |
| 0.6151 |
| 0.6455 |
| 0.6122 |
| 0.6194 |
| 0.6140 |
| 0.6159 |
| 0.6053 |
| 0.6147 |
| 0.6304 |
| 0.6666 |
| 0.6615 |
| 0.7083 |
| 0.6955 |
| 0.7120 |
| 0.6980 |
| 0.7111 |
| 0.6921 |
| 0.7066 |
| 0.6812 |
| 0.6557 |
| 0.6135 |
| 0.6247 |
| 0.6451 |
| 0.6277 |
| 0.6257 |
| 0.6724 |
| 0.3465 |
| 0.3821 |
| 0.4696 |
| 0.4910 |
| 0.3298 |
| 0.3269 |
| 0.3378 |
| 0.3412 |
| 0.5104 |
| 0.7348 |
| 0.8129 |
| 0.7750 |
| 0.8053 |
| 0.8200 |
| 0.8420 |
| 0.8300 |
| 0.8319 |
| 0.8402 |
| 0.8234 |
| 0.8540 |
| 0.8793 |
| 0.8472 |
| 0.8212 |
| 0.7654 |
| 0.8109 |
| 0.8466 |
| 0.8302 |
| 0.8640 |
| 0.8547 |
| 0.7729 |
| 0.8093 |
| 0.8510 |
| 0.8202 |
| 0.8294 |
| 0.8575 |
| 0.8283 |
| 0.7965 |
| 0.8579 |
| 0.9663 |
| 1.0244 |
| 1.0435 |
| 1.0465 |
| 1.0344 |
| 1.0913 |
| 1.1147 |
| 1.0377 |
| 1.0523 |
| 1.0631 |
| 1.0211 |
| 1.0020 |
| 0.9953 |
| 1.0414 |
| 1.0315 |
| 0.9966 |
| 1.0706 |
| 1.0952 |
| 1.1229 |
| 1.1120 |
| 1.0841 |
| 1.1073 |
| 1.0965 |
| 1.0817 |
| 1.0762 |
| 1.0313 |
| 1.0261 |
| 1.0424 |
| 1.0475 |
| 0.9901 |
| 1.0164 |
| 1.0428 |
| 1.0846 |
| 1.1289 |
| 1.1144 |
| 1.0984 |
| 1.0777 |
| 1.0599 |
| 1.0715 |
| 1.0558 |
| 1.0704 |
| 1.0800 |
| 1.0533 |
| 1.0543 |
| 1.0610 |
| 1.0580 |
| 1.0580 |
| 1.0494 |
| 1.0324 |
| 1.0397 |
| 1.0369 |
| 1.0380 |
| 1.0301 |
| 1.0097 |
| 1.0672 |
| 1.0382 |
| 1.0129 |
| 1.0222 |
| 1.0227 |
| 1.0045 |
| 0.9897 |
| 0.9825 |
| 0.9815 |
| 0.9941 |
| 1.0135 |
| 0.9956 |
| 1.0267 |
| 1.0001 |
| 1.0068 |
| 1.0309 |
| 1.0536 |
| 1.0539 |
| 1.0470 |
| 1.0652 |
| 1.0547 |
| 1.0319 |
| 1.0368 |
| 1.0430 |
| 1.0130 |
| 1.0470 |
| 1.0378 |
| 1.0396 |
| 1.0223 |
| 1.0304 |
| 1.0086 |
| 0.9989 |
| 0.9730 |
| 0.9758 |
| 0.9729 |
| 0.9811 |
| 0.9796 |
| 0.9785 |
| 1.0141 |
| 0.9956 |
| 1.0058 |
| 1.0028 |
| 0.9905 |
| 0.9482 |
| 0.9261 |
| 0.9330 |
| 0.9659 |
| 0.9832 |
| 0.9993 |
| 1.0368 |
| 1.0052 |
| 1.0841 |
| 1.1038 |
| 1.1336 |
| 1.1137 |
| 1.1244 |
| 1.1577 |
| 1.1782 |
| 1.1759 |
| 1.1898 |
| 1.1498 |
| 1.1358 |
| 1.1537 |
| 1.1526 |
| 1.1438 |
| 1.1768 |
| 1.2001 |
| 1.2133 |
| 1.2210 |
| 1.2005 |
| 1.2148 |
| 1.2109 |
| 1.1882 |
| 1.1942 |
| 1.1564 |
| 1.1809 |
| 1.1956 |
| 1.2234 |
| 1.1978 |
| 1.1839 |
| 1.1899 |
| 1.1901 |
| 1.1789 |
| 1.1765 |
| 1.1684 |
| 1.1614 |
| 1.1590 |
| 1.1744 |
| 1.1718 |
| 1.1682 |
| 1.1865 |
| 1.1878 |
| 1.1690 |
| 1.1407 |
| 1.1709 |
| 1.2107 |
| 1.2083 |
| 1.2034 |
| 1.2357 |
| 1.2417 |
| 1.1932 |
| 1.2502 |
| 1.2623 |
| 1.2509 |
| 1.2540 |
| 1.2509 |
| 1.2326 |
| 1.2221 |
| 1.2373 |
| 1.2364 |
| 1.2457 |
| 1.2357 |
| 1.2684 |
| 1.2626 |
| 1.2645 |
| 1.2813 |
| 1.3001 |
| 1.2440 |
| 1.2151 |
| 1.2075 |
| 1.2010 |
| 1.1749 |
| 1.1829 |
| 1.1630 |
| 1.1462 |
| 1.1340 |
| 1.1362 |
| 1.1247 |
| 1.1251 |
| 1.1006 |
| 1.1104 |
| 1.1396 |
| 1.1482 |
| 1.1300 |
| 1.1199 |
| 1.1269 |
| 1.1089 |
| 1.1049 |
| 1.0985 |
| 1.0980 |
| 1.0970 |
| 1.0899 |
| 1.1165 |
| 1.1081 |
| 1.0917 |
| 1.0807 |
| 1.0620 |
| 1.0630 |
| 1.0678 |
| 1.0757 |