História das diárias ISK /BYR desde sexta, 12 março 2004.
O máximo foi atingido em
1 Coroa islandesa = 202.1399 Rublo bielorrusso
o mínimo em
1 Coroa islandesa = 8.6317 Rublo bielorrusso
história preço de BYR / ISK
Date | ISK/BYR |
| 18.1644 |
| 18.1302 |
| 18.0994 |
| 17.9978 |
| 17.9878 |
| 18.1689 |
| 18.1778 |
| 18.3342 |
| 18.3706 |
| 18.3727 |
| 18.2658 |
| 18.2500 |
| 18.2823 |
| 18.3315 |
| 18.3154 |
| 18.3821 |
| 18.4172 |
| 18.3562 |
| 18.1816 |
| 18.3007 |
| 18.2555 |
| 18.1266 |
| 17.9844 |
| 18.0741 |
| 18.2458 |
| 18.0011 |
| 17.6181 |
| 18.0594 |
| 18.3831 |
| 18.3527 |
| 18.3831 |
| 18.4741 |
| 18.3141 |
| 18.6303 |
| 18.6323 |
| 18.8737 |
| 18.9495 |
| 19.1517 |
| 19.0705 |
| 19.0188 |
| 18.9160 |
| 19.0245 |
| 18.8629 |
| 18.9012 |
| 18.6258 |
| 18.3479 |
| 18.3771 |
| 18.3452 |
| 18.0709 |
| 18.2070 |
| 18.4541 |
| 18.2602 |
| 18.3216 |
| 18.4381 |
| 18.5169 |
| 18.4440 |
| 18.4877 |
| 17.8601 |
| 17.9432 |
| 17.4760 |
| 17.3138 |
| 17.5783 |
| 17.7460 |
| 17.9415 |
| 17.6791 |
| 17.6565 |
| 17.4655 |
| 17.7088 |
| 17.5859 |
| 17.5997 |
| 17.6462 |
| 17.9366 |
| 17.9434 |
| 17.5430 |
| 17.2458 |
| 17.2723 |
| 17.4486 |
| 17.5166 |
| 17.4408 |
| 17.6283 |
| 17.3879 |
| 17.5252 |
| 17.8196 |
| 18.2204 |
| 17.6851 |
| 17.7210 |
| 17.9769 |
| 18.2810 |
| 18.3027 |
| 18.5646 |
| 18.4678 |
| 18.3614 |
| 18.2217 |
| 24.7547 |
| 25.0337 |
| 25.2296 |
| 24.9755 |
| 25.6511 |
| 25.9547 |
| 25.3069 |
| 24.9381 |
| 25.0763 |
| 24.8868 |
| 26.0346 |
| 25.2155 |
| 24.6898 |
| 23.0084 |
| 21.6936 |
| 20.5511 |
| 20.5613 |
| 20.4982 |
| 19.9605 |
| 20.0781 |
| 20.0898 |
| 19.9358 |
| 19.6105 |
| 19.3045 |
| 19.4649 |
| 19.3272 |
| 19.4481 |
| 19.5223 |
| 18.8018 |
| 18.7398 |
| 18.7598 |
| 18.8133 |
| 18.6649 |
| 18.9041 |
| 18.9815 |
| 19.6166 |
| 19.4756 |
| 19.1357 |
| 19.5508 |
| 19.6616 |
| 19.7772 |
| 19.6452 |
| 19.7669 |
| 19.9629 |
| 20.2507 |
| 19.9277 |
| 20.3632 |
| 20.8258 |
| 20.5492 |
| 20.3563 |
| 20.5166 |
| 20.4092 |
| 20.9061 |
| 20.8031 |
| 19.9922 |
| 19.3893 |
| 20.3293 |
| 20.3874 |
| 20.5930 |
| 20.5603 |
| 20.5891 |
| 20.9600 |
| 20.6400 |
| 20.6896 |
| 20.2958 |
| 20.3686 |
| 20.0463 |
| 20.0801 |
| 20.3359 |
| 20.3620 |
| 19.7390 |
| 19.7592 |
| 19.9866 |
| 20.2115 |
| 20.0874 |
| 19.5495 |
| 19.7629 |
| 20.3522 |
| 19.5384 |
| 18.8350 |
| 18.6932 |
| 18.8214 |
| 18.9088 |
| 18.1678 |
| 18.4502 |
| 18.6023 |
| 18.9744 |
| 18.9175 |
| 18.8329 |
| 19.2032 |
| 18.8365 |
| 19.2762 |
| 18.5942 |
| 18.0729 |
| 17.8363 |
| 17.8562 |
| 17.6607 |
| 17.0397 |
| 17.1351 |
| 17.4670 |
| 17.5417 |
| 16.9916 |
| 17.5961 |
| 17.7871 |
| 17.8929 |
| 16.7178 |
| 16.6980 |
| 16.5959 |
| 16.7367 |
| 16.7265 |
| 168.5334 |
| 17.0492 |
| 17.8653 |
| 18.3839 |
| 18.6242 |
| 17.3310 |
| 18.3920 |
| 17.3598 |
| 17.2633 |
| 17.2344 |
| 17.2899 |
| 17.2362 |
| 16.9992 |
| 17.0459 |
| 17.1052 |
| 17.3167 |
| 17.5253 |
| 17.0470 |
| 17.0339 |
| 17.3421 |
| 17.0483 |
| 16.7243 |
| 16.5685 |
| 16.3508 |
| 16.5193 |
| 16.3706 |
| 16.2871 |
| 16.3662 |
| 16.7357 |
| 16.6999 |
| 16.3508 |
| 16.5012 |
| 16.5980 |
| 16.5932 |
| 16.4977 |
| 16.7414 |
| 16.6206 |
| 16.8142 |
| 16.6624 |
| 16.2053 |
| 16.1342 |
| 16.2102 |
| 16.3436 |
| 16.3480 |
| 16.4263 |
| 16.8345 |
| 16.6642 |
| 16.6996 |
| 16.8486 |
| 17.0313 |
| 17.4502 |
| 17.4165 |
| 17.3311 |
| 17.5951 |
| 17.9233 |
| 17.3932 |
| 17.4962 |
| 18.0462 |
| 17.6204 |
| 17.7562 |
| 17.7499 |
| 17.8375 |
| 17.7936 |
| 17.9717 |
| 17.9528 |
| 17.7276 |
| 17.7938 |
| 18.3544 |
| 18.4674 |
| 18.2721 |
| 17.2768 |
| 17.2976 |
| 17.2192 |
| 17.0687 |
| 17.2114 |
| 17.3435 |
| 17.4975 |
| 17.5630 |
| 18.1080 |
| 18.3194 |
| 18.8153 |
| 18.8832 |
| 18.9044 |
| 19.7166 |
| 18.5813 |
| 19.2511 |
| 19.1265 |
| 18.7477 |
| 18.9421 |
| 18.7198 |
| 18.9336 |
| 18.6884 |
| 18.4538 |
| 18.9893 |
| 18.4519 |
| 18.7697 |
| 18.5767 |
| 18.9904 |
| 19.1359 |
| 19.1208 |
| 19.1940 |
| 19.4500 |
| 19.6504 |
| 19.6356 |
| 19.6158 |
| 19.8183 |
| 19.8621 |
| 19.8726 |
| 19.8679 |
| 19.7527 |
| 19.4779 |
| 20.2201 |
| 19.5373 |
| 19.4306 |
| 19.6012 |
| 20.0197 |
| 19.6212 |
| 193.2156 |
| 191.5236 |
| 191.6965 |
| 188.8489 |
| 189.3576 |
| 191.3647 |
| 193.4304 |
| 195.0070 |
| 187.9661 |
| 188.0043 |
| 179.2330 |
| 178.9416 |
| 179.3342 |
| 177.9492 |
| 174.1910 |
| 175.2108 |
| 174.5355 |
| 178.0304 |
| 177.3093 |
| 178.5967 |
| 175.7050 |
| 179.6253 |
| 182.1190 |
| 180.6307 |
| 187.0914 |
| 185.1519 |
| 191.0162 |
| 190.3669 |
| 194.0331 |
| 199.0119 |
| 202.1308 |
| 199.3116 |
| 198.5393 |
| 196.2629 |
| 191.8865 |
| 192.5161 |
| 189.8160 |
| 187.0300 |
| 186.5984 |
| 183.3655 |
| 185.9539 |
| 190.2627 |
| 188.0312 |
| 197.4270 |
| 195.7015 |
| 190.0903 |
| 185.8514 |
| 183.0666 |
| 179.0381 |
| 184.0119 |
| 183.2054 |
| 184.7181 |
| 186.8414 |
| 187.6234 |
| 187.4510 |
| 187.7597 |
| 187.6741 |
| 186.5170 |
| 184.8318 |
| 183.6108 |
| 181.2048 |
| 180.3874 |
| 178.2745 |
| 176.9635 |
| 174.8677 |
| 173.9770 |
| 173.2342 |
| 172.9916 |
| 172.6277 |
| 172.1972 |
| 169.9844 |
| 168.3551 |
| 168.3258 |
| 167.0197 |
| 167.7012 |
| 165.9948 |
| 164.5221 |
| 163.7261 |
| 163.3654 |
| 160.3064 |
| 161.3254 |
| 160.6208 |
| 161.6455 |
| 157.4477 |
| 156.8164 |
| 156.7501 |
| 158.7520 |
| 156.9969 |
| 157.3246 |
| 160.6388 |
| 162.0643 |
| 163.4174 |
| 160.8072 |
| 162.4549 |
| 163.1536 |
| 164.5673 |
| 166.7116 |
| 168.8490 |
| 173.8600 |
| 167.3211 |
| 163.1446 |
| 161.3885 |
| 151.3010 |
| 143.8419 |
| 143.9667 |
| 141.6134 |
| 140.5081 |
| 141.5170 |
| 139.1450 |
| 136.7964 |
| 135.5422 |
| 136.3938 |
| 134.3311 |
| 136.1498 |
| 134.6103 |
| 137.4597 |
| 137.4424 |
| 139.7003 |
| 138.7176 |
| 137.3079 |
| 139.8907 |
| 137.0556 |
| 135.1025 |
| 130.7870 |
| 121.4222 |
| 117.8378 |
| 113.8051 |
| 113.0957 |
| 111.7803 |
| 114.3612 |
| 115.4965 |
| 116.3018 |
| 117.0248 |
| 115.6551 |
| 117.1194 |
| 110.2007 |
| 108.2132 |
| 108.0086 |
| 108.1001 |
| 108.2431 |
| 105.8658 |
| 104.5533 |
| 103.7438 |
| 107.6403 |
| 107.2941 |
| 108.1654 |
| 108.3159 |
| 108.9252 |
| 111.9564 |
| 112.3365 |
| 115.1428 |
| 116.6203 |
| 117.3665 |
| 111.9221 |
| 114.2258 |
| 108.3411 |
| 85.2725 |
| 86.5084 |
| 87.9314 |
| 89.7339 |
| 86.9765 |
| 87.9637 |
| 87.5687 |
| 87.0902 |
| 86.8966 |
| 87.5571 |
| 88.4730 |
| 88.9632 |
| 88.3836 |
| 88.3520 |
| 88.2074 |
| 88.1577 |
| 88.3287 |
| 88.6097 |
| 89.2929 |
| 89.2725 |
| 89.7412 |
| 89.4112 |
| 89.7743 |
| 89.2232 |
| 89.8044 |
| 90.0215 |
| 90.2016 |
| 90.5920 |
| 89.4784 |
| 89.2713 |
| 89.5929 |
| 89.2850 |
| 88.9501 |
| 89.2818 |
| 88.7625 |
| 89.4498 |
| 89.0472 |
| 89.0079 |
| 88.7636 |
| 87.6759 |
| 87.5475 |
| 86.8350 |
| 87.3874 |
| 87.4860 |
| 86.8503 |
| 86.1599 |
| 85.6969 |
| 84.0891 |
| 83.6791 |
| 83.6947 |
| 82.7077 |
| 82.0911 |
| 82.6309 |
| 82.6899 |
| 81.6084 |
| 80.7812 |
| 79.6481 |
| 77.9448 |
| 76.6986 |
| 76.4985 |
| 75.8836 |
| 76.1420 |
| 76.6660 |
| 76.4826 |
| 75.2880 |
| 75.4245 |
| 75.2136 |
| 75.2187 |
| 74.4789 |
| 74.6807 |
| 75.0921 |
| 74.3068 |
| 74.3856 |
| 74.9240 |
| 74.4617 |
| 73.8147 |
| 73.3989 |
| 71.9441 |
| 70.2510 |
| 71.1210 |
| 70.9765 |
| 72.3487 |
| 71.8217 |
| 71.0137 |
| 70.3396 |
| 70.4249 |
| 72.4761 |
| 74.5368 |
| 73.8318 |
| 73.7280 |
| 72.8035 |
| 72.2499 |
| 69.8585 |
| 69.4115 |
| 68.7274 |
| 68.5507 |
| 69.3475 |
| 67.5074 |
| 66.9176 |
| 67.6165 |
| 68.5543 |
| 67.4521 |
| 67.5612 |
| 67.7818 |
| 66.8730 |
| 66.6073 |
| 67.5854 |
| 67.8141 |
| 67.9707 |
| 68.2538 |
| 68.0465 |
| 67.3302 |
| 66.5745 |
| 67.4798 |
| 66.9680 |
| 69.0906 |
| 69.5468 |
| 70.0891 |
| 68.9798 |
| 68.4491 |
| 69.4137 |
| 68.9512 |
| 68.8742 |
| 69.0691 |
| 69.6662 |
| 69.7264 |
| 69.2554 |
| 68.3344 |
| 67.1050 |
| 65.5172 |
| 65.6637 |
| 66.6529 |
| 65.8431 |
| 66.1112 |
| 64.2425 |
| 64.8004 |
| 63.8046 |
| 64.6220 |
| 64.2954 |
| 65.0355 |
| 63.9634 |
| 63.3627 |
| 62.9089 |
| 63.6685 |
| 63.5917 |
| 63.4713 |
| 63.4308 |
| 64.8576 |
| 64.8826 |
| 64.4252 |
| 67.3267 |
| 67.8724 |
| 67.6632 |
| 67.8287 |
| 67.8701 |
| 67.1145 |
| 68.1701 |
| 68.2514 |
| 68.9985 |
| 69.2298 |
| 71.4048 |
| 72.5275 |
| 72.8275 |
| 73.9727 |
| 50.9762 |
| 51.2672 |
| 50.5429 |
| 37.9332 |
| 38.0337 |
| 37.8152 |
| 36.9947 |
| 36.2980 |
| 36.2012 |
| 35.3084 |
| 35.5304 |
| 35.8613 |
| 35.6122 |
| 35.1936 |
| 34.9576 |
| 34.6010 |
| 34.6646 |
| 34.0781 |
| 34.3649 |
| 35.0384 |
| 34.6652 |
| 34.6108 |
| 34.9852 |
| 35.3752 |
| 34.7373 |
| 26.4475 |
| 26.5521 |
| 26.6678 |
| 27.3626 |
| 27.0701 |
| 26.9092 |
| 27.1330 |
| 26.7190 |
| 26.4133 |
| 26.3351 |
| 26.1849 |
| 26.2457 |
| 26.0709 |
| 25.8818 |
| 25.5942 |
| 25.9339 |
| 25.9775 |
| 25.6852 |
| 25.7660 |
| 25.5307 |
| 25.9805 |
| 25.6821 |
| 25.6782 |
| 26.0957 |
| 26.3604 |
| 26.0841 |
| 27.1093 |
| 26.9943 |
| 27.3499 |
| 27.1314 |
| 27.0052 |
| 26.9636 |
| 27.0865 |
| 26.7577 |
| 26.4434 |
| 25.9869 |
| 25.7167 |
| 25.7299 |
| 25.0429 |
| 24.9822 |
| 25.0956 |
| 25.4261 |
| 24.7388 |
| 24.3378 |
| 24.4731 |
| 24.1168 |
| 24.1696 |
| 23.7184 |
| 23.8637 |
| 23.5887 |
| 23.1508 |
| 23.2721 |
| 23.1356 |
| 22.7733 |
| 23.6460 |
| 23.1393 |
| 23.2831 |
| 23.4703 |
| 23.5213 |
| 23.3807 |
| 23.1451 |
| 23.3092 |
| 23.5449 |
| 22.9773 |
| 22.7522 |
| 22.8210 |
| 22.5300 |
| 22.4891 |
| 22.6921 |
| 22.6391 |
| 22.7477 |
| 22.9133 |
| 22.9105 |
| 22.6565 |
| 22.5436 |
| 22.6074 |
| 22.7344 |
| 22.7306 |
| 22.3031 |
| 22.1991 |
| 21.9930 |
| 21.9879 |
| 22.1439 |
| 22.0485 |
| 21.9542 |
| 22.1752 |
| 22.1991 |
| 22.2101 |
| 22.3709 |
| 22.4454 |
| 22.5923 |
| 22.2199 |
| 22.2570 |
| 22.3487 |
| 22.4244 |
| 22.3768 |
| 22.3419 |
| 22.5478 |
| 22.3396 |
| 22.2557 |
| 22.0034 |
| 22.1088 |
| 22.1293 |
| 22.9576 |
| 21.6813 |
| 21.9528 |
| 22.1991 |
| 22.0003 |
| 21.7111 |
| 21.9422 |
| 22.2103 |
| 23.3590 |
| 23.2217 |
| 24.6112 |
| 24.8351 |
| 25.5300 |
| 24.9204 |
| 25.2532 |
| 24.4029 |
| 24.8686 |
| 23.9167 |
| 22.1577 |
| 20.8417 |
| 21.2140 |
| 17.6882 |
| 17.9123 |
| 17.9364 |
| 19.0541 |
| 9.3298 |
| 10.3342 |
| 12.6840 |
| 13.5850 |
| 8.8806 |
| 8.6317 |
| 9.3068 |
| 9.5053 |
| 14.7353 |
| 21.1330 |
| 23.2557 |
| 23.0688 |
| 24.3131 |
| 25.1677 |
| 25.8068 |
| 25.8572 |
| 25.9487 |
| 26.5614 |
| 25.7197 |
| 27.0525 |
| 27.6667 |
| 27.6404 |
| 26.7549 |
| 25.2671 |
| 26.8425 |
| 28.2991 |
| 28.4867 |
| 29.5682 |
| 29.2109 |
| 26.8509 |
| 27.9742 |
| 29.2944 |
| 28.5217 |
| 28.8104 |
| 29.6995 |
| 28.4072 |
| 27.2820 |
| 28.6072 |
| 31.4300 |
| 32.4126 |
| 32.2015 |
| 32.0580 |
| 31.5157 |
| 33.1976 |
| 33.1750 |
| 32.2710 |
| 33.7265 |
| 34.7741 |
| 34.4416 |
| 33.9519 |
| 34.1771 |
| 35.1222 |
| 35.0220 |
| 34.4373 |
| 35.1602 |
| 35.3130 |
| 36.2710 |
| 35.6573 |
| 34.7934 |
| 35.8402 |
| 35.3992 |
| 34.7045 |
| 34.4558 |
| 32.9947 |
| 32.7427 |
| 33.5448 |
| 33.5535 |
| 31.7100 |
| 32.7202 |
| 33.6287 |
| 34.4889 |
| 35.9931 |
| 35.7886 |
| 35.3333 |
| 34.6484 |
| 34.1774 |
| 34.4676 |
| 33.6435 |
| 34.3048 |
| 34.6266 |
| 33.8451 |
| 33.7247 |
| 33.8059 |
| 33.3691 |
| 33.2070 |
| 32.8568 |
| 32.0240 |
| 32.4636 |
| 32.2563 |
| 32.0367 |
| 31.8490 |
| 31.1813 |
| 32.6231 |
| 32.2216 |
| 31.4437 |
| 31.2966 |
| 31.0933 |
| 30.7861 |
| 30.4669 |
| 30.2894 |
| 30.2965 |
| 30.7560 |
| 31.1418 |
| 30.6319 |
| 31.5228 |
| 30.5413 |
| 30.3447 |
| 31.1364 |
| 31.4392 |
| 31.3451 |
| 31.1312 |
| 31.6378 |
| 31.2277 |
| 30.5516 |
| 30.6235 |
| 30.5961 |
| 30.0101 |
| 31.0176 |
| 30.6963 |
| 30.7667 |
| 30.1780 |
| 30.5279 |
| 29.4825 |
| 28.9948 |
| 28.4496 |
| 28.4550 |
| 28.4504 |
| 28.3728 |
| 28.6494 |
| 28.9032 |
| 30.0953 |
| 29.6048 |
| 29.8613 |
| 30.1043 |
| 30.1398 |
| 28.7279 |
| 28.0586 |
| 28.2167 |
| 29.2861 |
| 29.5897 |
| 29.8017 |
| 30.9264 |
| 29.9045 |
| 32.5473 |
| 32.4569 |
| 34.0484 |
| 33.6499 |
| 34.1421 |
| 34.6692 |
| 35.2128 |
| 35.2048 |
| 35.2568 |
| 34.1394 |
| 33.7845 |
| 34.1919 |
| 33.9819 |
| 33.4612 |
| 33.8764 |
| 34.7075 |
| 34.6108 |
| 35.6488 |
| 35.1559 |
| 35.6054 |
| 35.2918 |
| 35.0669 |
| 35.1136 |
| 34.3195 |
| 34.6516 |
| 34.3666 |
| 35.0815 |
| 34.1245 |
| 33.6699 |
| 33.8684 |
| 33.7156 |
| 33.4014 |
| 33.2328 |
| 33.0803 |
| 32.8153 |
| 32.7394 |
| 33.0373 |
| 33.0247 |
| 32.7895 |
| 33.2523 |
| 33.3382 |
| 32.8924 |
| 32.2627 |
| 33.3624 |
| 34.1231 |
| 33.9723 |
| 34.1862 |
| 35.1876 |
| 35.4510 |
| 35.1356 |
| 36.7213 |
| 36.4812 |
| 35.7683 |
| 35.6490 |
| 35.4206 |
| 34.6748 |
| 34.4625 |
| 34.9927 |
| 34.8347 |
| 34.7974 |
| 34.3343 |
| 35.2954 |
| 35.1404 |
| 34.7297 |
| 34.4927 |
| 34.9101 |
| 33.4587 |
| 32.6383 |
| 32.5140 |
| 32.3038 |
| 31.5513 |
| 31.7212 |
| 31.0836 |
| 30.8270 |
| 30.5471 |
| 30.4399 |
| 30.1219 |
| 30.3114 |
| 29.8395 |
| 29.9076 |
| 30.2972 |
| 30.6626 |
| 30.4466 |
| 30.2614 |
| 30.2458 |
| 30.4291 |
| 29.8437 |
| 29.9741 |
| 29.9221 |
| 29.7795 |
| 29.7348 |
| 30.4535 |
| 30.1549 |
| 29.5268 |
| 29.4095 |
| 29.0938 |
| 29.2789 |
| 29.2544 |
| 29.6378 |
| 29.8045 |
| 29.6769 |
| 29.8019 |
| 30.3426 |
| 30.5794 |