História das diárias INR /RWF desde quarta, 14 abril 2004.
O máximo foi atingido em
1 Rupia indiana = 15.8207 Franco ruandês
o mínimo em
1 Rupia indiana = 9.5673 Franco ruandês
história preço de RWF / INR
Date | INR/RWF |
| 15.7012 |
| 15.5362 |
| 15.5334 |
| 15.4924 |
| 15.4906 |
| 15.4992 |
| 15.4661 |
| 15.4205 |
| 15.4275 |
| 15.4348 |
| 15.5595 |
| 15.5271 |
| 15.4224 |
| 15.5738 |
| 15.3303 |
| 15.3369 |
| 15.3216 |
| 15.3350 |
| 15.4719 |
| 15.3724 |
| 15.2599 |
| 15.1738 |
| 15.1285 |
| 15.0654 |
| 15.0048 |
| 14.9214 |
| 14.8705 |
| 14.8309 |
| 14.8012 |
| 14.7346 |
| 14.7594 |
| 14.7408 |
| 14.6918 |
| 14.8276 |
| 14.6050 |
| 14.5176 |
| 14.4459 |
| 14.4984 |
| 14.4439 |
| 14.3599 |
| 14.2937 |
| 14.2169 |
| 14.1704 |
| 14.4052 |
| 14.3479 |
| 14.2234 |
| 14.0651 |
| 14.1516 |
| 14.3440 |
| 13.9397 |
| 13.8183 |
| 13.7192 |
| 13.6378 |
| 13.6855 |
| 13.6355 |
| 13.6540 |
| 13.6848 |
| 13.8605 |
| 13.5460 |
| 13.2515 |
| 13.3167 |
| 13.1902 |
| 13.1493 |
| 13.1402 |
| 13.1315 |
| 13.2497 |
| 13.2349 |
| 13.1108 |
| 13.0370 |
| 12.9219 |
| 12.8687 |
| 12.9797 |
| 12.9664 |
| 13.2160 |
| 13.1262 |
| 13.0986 |
| 13.1270 |
| 12.9717 |
| 12.8143 |
| 12.7554 |
| 12.8735 |
| 12.8221 |
| 12.7799 |
| 12.8707 |
| 13.0355 |
| 13.0568 |
| 12.9848 |
| 12.9725 |
| 12.9144 |
| 12.9763 |
| 12.9759 |
| 13.0520 |
| 12.9525 |
| 12.7980 |
| 12.9388 |
| 12.9636 |
| 13.0270 |
| 13.1257 |
| 13.1230 |
| 13.1670 |
| 13.1478 |
| 13.1642 |
| 13.1516 |
| 13.2158 |
| 13.3362 |
| 13.3882 |
| 13.4034 |
| 13.3373 |
| 13.2959 |
| 13.4488 |
| 13.8950 |
| 13.6307 |
| 13.7062 |
| 13.7213 |
| 13.7666 |
| 13.9798 |
| 13.9035 |
| 13.6552 |
| 13.6801 |
| 13.5174 |
| 13.5166 |
| 13.5636 |
| 13.6362 |
| 13.7469 |
| 13.6238 |
| 13.6923 |
| 13.5127 |
| 13.4629 |
| 13.2916 |
| 13.4914 |
| 13.5341 |
| 13.6481 |
| 13.6765 |
| 13.7324 |
| 13.8069 |
| 13.7415 |
| 13.5824 |
| 13.5960 |
| 13.5289 |
| 13.5537 |
| 13.5333 |
| 13.4016 |
| 13.4522 |
| 13.5354 |
| 13.5475 |
| 13.4821 |
| 13.6269 |
| 13.6986 |
| 13.7623 |
| 13.7158 |
| 13.5787 |
| 13.5346 |
| 13.4664 |
| 13.2369 |
| 13.3574 |
| 13.2293 |
| 13.5572 |
| 13.6077 |
| 13.7252 |
| 13.6293 |
| 13.4731 |
| 13.4317 |
| 13.7063 |
| 13.6784 |
| 13.5060 |
| 13.5674 |
| 13.5302 |
| 13.5516 |
| 13.4672 |
| 13.5527 |
| 13.4400 |
| 13.3473 |
| 13.3982 |
| 13.3844 |
| 13.3631 |
| 13.3105 |
| 13.2360 |
| 13.2262 |
| 13.1048 |
| 13.2180 |
| 13.3131 |
| 13.3231 |
| 13.0614 |
| 13.1102 |
| 13.1049 |
| 13.1107 |
| 13.1766 |
| 13.1564 |
| 13.0273 |
| 12.8984 |
| 12.7770 |
| 12.7058 |
| 12.7836 |
| 12.7738 |
| 12.6895 |
| 12.7803 |
| 12.6415 |
| 12.4974 |
| 12.5504 |
| 12.5267 |
| 12.5554 |
| 12.5689 |
| 12.4351 |
| 12.4697 |
| 12.4265 |
| 12.4141 |
| 12.2535 |
| 12.3461 |
| 12.5342 |
| 12.5881 |
| 12.3040 |
| 12.6509 |
| 12.7548 |
| 12.9831 |
| 13.1265 |
| 13.2907 |
| 13.1865 |
| 13.3160 |
| 13.2380 |
| 13.3625 |
| 13.4134 |
| 13.1379 |
| 13.2342 |
| 13.3086 |
| 13.1602 |
| 13.0836 |
| 13.0368 |
| 12.9788 |
| 12.9613 |
| 13.0189 |
| 13.0405 |
| 13.0098 |
| 13.0429 |
| 12.9986 |
| 13.0121 |
| 13.0994 |
| 13.0341 |
| 12.8207 |
| 12.8279 |
| 12.7873 |
| 12.7489 |
| 12.7984 |
| 12.8741 |
| 12.8748 |
| 13.3079 |
| 13.1913 |
| 13.3435 |
| 13.3076 |
| 13.3086 |
| 13.1399 |
| 12.9986 |
| 12.8700 |
| 13.1410 |
| 13.0742 |
| 12.9586 |
| 12.8408 |
| 13.0663 |
| 12.9645 |
| 12.9880 |
| 12.9963 |
| 12.9811 |
| 13.0389 |
| 13.0923 |
| 13.1604 |
| 12.7935 |
| 12.6015 |
| 12.5810 |
| 12.5774 |
| 12.4981 |
| 12.5098 |
| 12.6010 |
| 12.5795 |
| 12.5523 |
| 12.7247 |
| 12.7383 |
| 12.6363 |
| 12.3728 |
| 12.0107 |
| 12.5507 |
| 12.4823 |
| 12.3082 |
| 12.1765 |
| 12.1882 |
| 11.9924 |
| 11.9430 |
| 11.9276 |
| 11.9897 |
| 11.9718 |
| 12.1446 |
| 12.0616 |
| 12.0143 |
| 12.3737 |
| 12.5768 |
| 12.5287 |
| 12.4903 |
| 12.5036 |
| 12.6912 |
| 12.6884 |
| 12.7638 |
| 12.5239 |
| 12.6418 |
| 12.7472 |
| 12.7458 |
| 12.8956 |
| 12.9695 |
| 12.9068 |
| 12.7114 |
| 12.8184 |
| 12.8999 |
| 13.0158 |
| 12.9801 |
| 13.1894 |
| 13.2959 |
| 13.1323 |
| 13.3133 |
| 13.1763 |
| 13.1782 |
| 13.2463 |
| 13.2601 |
| 13.4023 |
| 13.2719 |
| 13.1079 |
| 13.2854 |
| 13.3630 |
| 13.5150 |
| 13.5279 |
| 13.4260 |
| 13.3989 |
| 13.2378 |
| 13.3478 |
| 13.3389 |
| 13.3365 |
| 13.1961 |
| 13.0643 |
| 13.1883 |
| 13.1679 |
| 13.1315 |
| 12.8903 |
| 12.7446 |
| 12.7117 |
| 12.7756 |
| 12.9654 |
| 13.0356 |
| 12.9677 |
| 12.9588 |
| 12.8830 |
| 12.9309 |
| 13.2731 |
| 12.9801 |
| 12.8415 |
| 13.1208 |
| 13.0989 |
| 13.0594 |
| 13.1044 |
| 13.1545 |
| 13.1469 |
| 13.1106 |
| 13.1232 |
| 12.9353 |
| 12.9047 |
| 12.8391 |
| 12.8598 |
| 12.8052 |
| 12.8078 |
| 12.7773 |
| 12.7019 |
| 12.6964 |
| 12.6145 |
| 12.4484 |
| 12.3483 |
| 12.3363 |
| 12.2882 |
| 12.2795 |
| 12.2211 |
| 12.0868 |
| 12.0517 |
| 12.0361 |
| 12.0296 |
| 12.0162 |
| 12.0791 |
| 12.0527 |
| 12.1131 |
| 12.0061 |
| 11.8936 |
| 11.9396 |
| 12.0035 |
| 12.1850 |
| 12.1862 |
| 12.1366 |
| 12.1411 |
| 12.1796 |
| 12.1710 |
| 12.1488 |
| 12.0721 |
| 12.0934 |
| 11.9512 |
| 11.9831 |
| 11.9196 |
| 11.9305 |
| 11.9049 |
| 11.8795 |
| 11.7278 |
| 11.6858 |
| 11.4681 |
| 11.5836 |
| 11.4467 |
| 11.4810 |
| 11.6990 |
| 11.4164 |
| 11.5343 |
| 11.4499 |
| 11.7384 |
| 11.8010 |
| 11.7868 |
| 11.7547 |
| 11.6203 |
| 11.4571 |
| 11.4029 |
| 11.2656 |
| 11.3477 |
| 11.4955 |
| 11.3769 |
| 11.0929 |
| 11.0561 |
| 11.0432 |
| 11.0552 |
| 11.0459 |
| 11.1205 |
| 11.1386 |
| 11.2155 |
| 11.2625 |
| 11.3672 |
| 11.3440 |
| 11.2154 |
| 11.1230 |
| 11.1666 |
| 11.1997 |
| 11.2605 |
| 11.2415 |
| 11.3832 |
| 11.4574 |
| 11.2723 |
| 11.1350 |
| 11.0494 |
| 10.8801 |
| 10.8578 |
| 11.0186 |
| 10.6476 |
| 10.7089 |
| 10.6445 |
| 11.2274 |
| 11.4627 |
| 11.3360 |
| 11.1723 |
| 11.4159 |
| 11.4267 |
| 11.0854 |
| 11.2768 |
| 11.1926 |
| 11.0800 |
| 10.7967 |
| 10.8426 |
| 10.8613 |
| 10.8641 |
| 10.7953 |
| 10.9462 |
| 10.9369 |
| 10.9437 |
| 11.0750 |
| 11.1556 |
| 11.0977 |
| 11.1176 |
| 11.0526 |
| 11.0187 |
| 11.1064 |
| 11.0713 |
| 11.1442 |
| 11.1372 |
| 11.1670 |
| 11.2276 |
| 11.1715 |
| 11.1253 |
| 10.9048 |
| 10.8604 |
| 10.9452 |
| 10.9281 |
| 11.1689 |
| 11.1298 |
| 11.1610 |
| 11.1663 |
| 11.2415 |
| 11.2553 |
| 11.2634 |
| 11.2719 |
| 11.2887 |
| 11.2159 |
| 11.2104 |
| 11.3301 |
| 11.2970 |
| 11.4466 |
| 11.4155 |
| 11.4064 |
| 11.3632 |
| 11.2797 |
| 11.3505 |
| 11.5005 |
| 11.3018 |
| 11.3153 |
| 11.3525 |
| 11.3237 |
| 11.3277 |
| 11.3154 |
| 11.5027 |
| 11.5077 |
| 11.6104 |
| 11.6375 |
| 11.3713 |
| 11.3372 |
| 11.2371 |
| 11.2906 |
| 11.2941 |
| 11.3206 |
| 11.3510 |
| 11.1650 |
| 11.1143 |
| 11.1791 |
| 10.9726 |
| 10.9674 |
| 11.0015 |
| 10.8673 |
| 10.8951 |
| 10.7733 |
| 11.0374 |
| 11.0532 |
| 10.8891 |
| 10.9493 |
| 10.9029 |
| 10.8933 |
| 10.9796 |
| 10.7864 |
| 10.7841 |
| 10.7226 |
| 10.6394 |
| 10.9289 |
| 10.9536 |
| 10.9626 |
| 10.9343 |
| 10.8527 |
| 10.6975 |
| 10.4929 |
| 10.3968 |
| 10.0621 |
| 9.8659 |
| 10.1160 |
| 10.2682 |
| 10.5688 |
| 10.5822 |
| 10.9510 |
| 10.8885 |
| 10.8212 |
| 10.6749 |
| 10.9312 |
| 10.6563 |
| 11.2240 |
| 11.2243 |
| 11.4087 |
| 11.6596 |
| 11.7628 |
| 11.6621 |
| 11.9521 |
| 11.6464 |
| 11.7365 |
| 11.7465 |
| 11.6282 |
| 11.8055 |
| 11.7736 |
| 11.7235 |
| 11.6381 |
| 11.6016 |
| 11.7925 |
| 11.4708 |
| 11.5423 |
| 11.6933 |
| 11.5230 |
| 11.5672 |
| 11.5888 |
| 11.2722 |
| 11.3017 |
| 11.3697 |
| 11.3259 |
| 11.3933 |
| 11.3453 |
| 11.1341 |
| 11.2726 |
| 11.3139 |
| 11.3808 |
| 11.4722 |
| 11.6357 |
| 11.6639 |
| 11.7850 |
| 11.8660 |
| 11.4693 |
| 11.3460 |
| 11.0681 |
| 11.0215 |
| 11.0052 |
| 10.9966 |
| 11.0479 |
| 10.9913 |
| 11.0020 |
| 10.9170 |
| 11.0241 |
| 10.8438 |
| 10.9219 |
| 10.6112 |
| 10.8214 |
| 10.8511 |
| 10.8376 |
| 10.9285 |
| 11.0593 |
| 11.1994 |
| 11.3909 |
| 11.4666 |
| 11.4639 |
| 11.7438 |
| 11.7511 |
| 11.9206 |
| 11.7782 |
| 12.0004 |
| 12.1114 |
| 12.0573 |
| 12.1445 |
| 12.2446 |
| 12.2869 |
| 12.2251 |
| 12.0938 |
| 12.0139 |
| 11.6631 |
| 11.4637 |
| 11.2470 |
| 11.3526 |
| 11.3413 |
| 11.3887 |
| 11.6730 |
| 11.5095 |
| 11.4613 |
| 11.8859 |
| 12.2060 |
| 12.2307 |
| 11.9848 |
| 12.1723 |
| 12.1381 |
| 12.1077 |
| 12.0551 |
| 12.4311 |
| 12.6442 |
| 12.9334 |
| 12.9971 |
| 13.0979 |
| 13.0858 |
| 13.2721 |
| 13.5169 |
| 13.4347 |
| 13.4118 |
| 13.4449 |
| 13.4241 |
| 13.2463 |
| 13.2235 |
| 13.3202 |
| 13.3303 |
| 13.1631 |
| 13.1986 |
| 13.2395 |
| 13.3419 |
| 13.4926 |
| 13.4509 |
| 13.4185 |
| 13.4167 |
| 13.4086 |
| 13.3127 |
| 13.2497 |
| 13.2450 |
| 13.2554 |
| 13.2165 |
| 13.2782 |
| 13.1704 |
| 13.1638 |
| 13.0783 |
| 13.0629 |
| 13.0275 |
| 12.9770 |
| 13.3110 |
| 13.1444 |
| 13.0067 |
| 13.0972 |
| 13.1096 |
| 12.8622 |
| 12.9973 |
| 13.0669 |
| 13.2293 |
| 13.1459 |
| 13.1364 |
| 13.3259 |
| 13.1235 |
| 13.0827 |
| 13.0841 |
| 12.8543 |
| 12.6477 |
| 12.5519 |
| 12.5364 |
| 12.6161 |
| 12.5715 |
| 12.7644 |
| 12.7566 |
| 12.5964 |
| 12.5679 |
| 12.5414 |
| 12.5690 |
| 12.6658 |
| 12.7834 |
| 12.5340 |
| 12.3310 |
| 12.4188 |
| 12.3238 |
| 12.6973 |
| 13.0186 |
| 12.9539 |
| 13.0025 |
| 12.8533 |
| 12.8643 |
| 12.8846 |
| 12.8030 |
| 12.5547 |
| 12.5465 |
| 12.5366 |
| 12.4525 |
| 12.3787 |
| 12.3719 |
| 12.2313 |
| 12.3820 |
| 12.3582 |
| 12.5174 |
| 12.5730 |
| 12.3246 |
| 12.2278 |
| 12.1801 |
| 12.2242 |
| 12.2657 |
| 12.2692 |
| 12.2684 |
| 12.3402 |
| 12.2543 |
| 12.1344 |
| 12.2093 |
| 12.3748 |
| 12.1794 |
| 11.9349 |
| 11.8442 |
| 11.8377 |
| 11.6483 |
| 11.6210 |
| 11.6255 |
| 11.6563 |
| 11.6138 |
| 11.8522 |
| 11.9464 |
| 11.7844 |
| 11.7798 |
| 11.5982 |
| 11.6796 |
| 11.7872 |
| 11.6661 |
| 11.8847 |
| 11.9371 |
| 12.0385 |
| 11.9531 |
| 11.8525 |
| 11.4070 |
| 11.3636 |
| 11.2870 |
| 11.2950 |
| 11.3883 |
| 11.3343 |
| 11.1180 |
| 11.2854 |
| 11.0389 |
| 10.8995 |
| 10.9298 |
| 11.4245 |
| 11.6335 |
| 11.6571 |
| 11.5941 |
| 11.6158 |
| 11.6949 |
| 11.5241 |
| 11.5100 |
| 11.5361 |
| 11.6112 |
| 11.6042 |
| 11.1761 |
| 11.0172 |
| 11.0462 |
| 11.2314 |
| 11.6471 |
| 11.3670 |
| 11.0507 |
| 11.2009 |
| 11.4349 |
| 11.5168 |
| 11.6910 |
| 12.0853 |
| 11.9088 |
| 12.2664 |
| 12.4333 |
| 12.5355 |
| 12.5100 |
| 12.9509 |
| 12.8449 |
| 12.7084 |
| 12.6457 |
| 12.6876 |
| 12.5125 |
| 12.5185 |
| 12.5561 |
| 12.5767 |
| 12.5962 |
| 12.7755 |
| 12.6731 |
| 12.8157 |
| 12.9534 |
| 13.4108 |
| 13.5987 |
| 13.6847 |
| 13.6490 |
| 13.6767 |
| 13.6508 |
| 13.5696 |
| 13.4831 |
| 13.5287 |
| 13.5509 |
| 13.7000 |
| 13.7490 |
| 13.7229 |
| 13.8778 |
| 13.8464 |
| 13.8554 |
| 13.9512 |
| 13.9061 |
| 13.8782 |
| 13.8444 |
| 13.8456 |
| 13.8660 |
| 13.8832 |
| 13.8058 |
| 13.9293 |
| 13.9238 |
| 13.9452 |
| 13.9132 |
| 13.7494 |
| 13.9201 |
| 13.8535 |
| 13.7400 |
| 13.7930 |
| 13.5197 |
| 13.4624 |
| 13.4848 |
| 13.3845 |
| 13.3386 |
| 13.5409 |
| 13.5911 |
| 13.5999 |
| 13.6495 |
| 13.6221 |
| 13.6041 |
| 13.5273 |
| 13.4173 |
| 13.4764 |
| 13.4703 |
| 13.5494 |
| 13.5283 |
| 13.5140 |
| 13.4630 |
| 13.4660 |
| 13.3389 |
| 13.1673 |
| 13.1039 |
| 12.8308 |
| 12.7079 |
| 12.6591 |
| 12.4384 |
| 12.4113 |
| 12.3383 |
| 12.4371 |
| 12.4677 |
| 12.4793 |
| 12.4773 |
| 12.4451 |
| 12.4562 |
| 12.3986 |
| 12.3874 |
| 12.3892 |
| 12.3764 |
| 12.3074 |
| 12.2990 |
| 12.3561 |
| 12.3354 |
| 12.2442 |
| 12.2670 |
| 12.2814 |
| 12.2558 |
| 12.1327 |
| 12.1039 |
| 12.0309 |
| 12.0059 |
| 12.0247 |
| 11.9542 |
| 11.9425 |
| 11.9090 |
| 11.8700 |
| 11.8878 |
| 11.8534 |
| 11.8650 |
| 11.8673 |
| 11.7724 |
| 11.8208 |
| 11.9999 |
| 12.0046 |
| 11.9246 |
| 12.0510 |
| 12.0599 |
| 12.0331 |
| 12.0083 |
| 12.0206 |
| 12.0341 |
| 12.3374 |
| 12.2134 |
| 12.1968 |
| 12.2812 |
| 12.3682 |
| 12.4462 |
| 12.3903 |
| 12.4841 |
| 12.3191 |
| 12.5291 |
| 12.4649 |
| 12.3361 |
| 12.5214 |
| 12.5437 |
| 12.5851 |
| 12.4085 |
| 12.3701 |
| 12.5228 |
| 12.1256 |
| 12.2833 |
| 12.1400 |
| 11.8752 |
| 11.7990 |
| 11.7185 |
| 11.7632 |
| 11.7915 |
| 11.7589 |
| 12.1609 |
| 12.1508 |
| 12.0592 |
| 12.0875 |
| 12.3019 |
| 12.3568 |
| 12.3748 |
| 12.3974 |
| 12.3815 |
| 12.3606 |
| 12.4388 |
| 12.4689 |
| 12.4559 |
| 12.5020 |
| 12.4607 |
| 12.4551 |
| 12.5006 |
| 12.5913 |
| 12.5607 |
| 12.5853 |
| 12.5613 |
| 12.5656 |
| 12.5746 |
| 12.5836 |
| 12.5854 |
| 12.6181 |
| 12.5970 |
| 12.5591 |
| 12.5470 |
| 12.5516 |
| 12.5391 |
| 12.5410 |
| 12.5521 |
| 12.5950 |
| 12.5913 |
| 12.5924 |
| 12.5889 |
| 12.6988 |
| 12.7954 |
| 12.7269 |
| 12.7177 |
| 12.7314 |
| 12.6800 |
| 12.7625 |
| 12.6585 |
| 12.6364 |
| 12.5223 |
| 12.6833 |
| 12.4764 |
| 12.3450 |
| 12.3327 |
| 12.3109 |
| 12.3605 |
| 12.2957 |
| 12.2603 |
| 12.2737 |
| 12.2684 |
| 12.2343 |
| 12.2459 |
| 12.2300 |
| 12.1768 |
| 12.1733 |
| 12.1858 |
| 12.1545 |
| 11.9341 |
| 12.1328 |
| 12.1622 |
| 11.9937 |
| 12.1444 |
| 12.2809 |
| 12.2483 |
| 12.3104 |
| 12.5377 |
| 12.2929 |
| 12.2969 |
| 12.3559 |
| 12.2801 |
| 12.5702 |
| 12.4856 |
| 13.0428 |
| 12.8944 |