História das diárias INR /HTG desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Rupia indiana = 1.9035 Gourde haitiano
o mínimo em
1 Rupia indiana = 0.6253 Gourde haitiano
história preço de HTG / INR
Date | INR/HTG |
| 1.5929 |
| 1.5872 |
| 1.5895 |
| 1.5885 |
| 1.5915 |
| 1.5871 |
| 1.5904 |
| 1.5888 |
| 1.5891 |
| 1.6034 |
| 1.6020 |
| 1.5996 |
| 1.6019 |
| 1.5925 |
| 1.5863 |
| 1.5865 |
| 1.5805 |
| 1.5853 |
| 1.5872 |
| 1.5856 |
| 1.5894 |
| 1.5900 |
| 1.5883 |
| 1.5867 |
| 1.5862 |
| 1.5881 |
| 1.5904 |
| 1.5966 |
| 1.5960 |
| 1.5939 |
| 1.6073 |
| 1.6155 |
| 1.6148 |
| 1.6264 |
| 1.6231 |
| 1.6276 |
| 1.6253 |
| 1.6384 |
| 1.6388 |
| 1.6352 |
| 1.6399 |
| 1.6476 |
| 1.6730 |
| 1.6796 |
| 1.6934 |
| 1.6785 |
| 1.6884 |
| 1.6885 |
| 1.7013 |
| 1.6946 |
| 1.6997 |
| 1.7010 |
| 1.7212 |
| 1.7690 |
| 1.8035 |
| 1.8795 |
| 1.8940 |
| 1.8968 |
| 1.8674 |
| 1.8624 |
| 1.8183 |
| 1.8055 |
| 1.8138 |
| 1.8148 |
| 1.8249 |
| 1.8207 |
| 1.8126 |
| 1.8127 |
| 1.7896 |
| 1.7726 |
| 1.7741 |
| 1.7474 |
| 1.7334 |
| 1.6852 |
| 1.6830 |
| 1.6718 |
| 1.5975 |
| 1.5635 |
| 1.5449 |
| 1.5332 |
| 1.4739 |
| 1.4782 |
| 1.4573 |
| 1.4857 |
| 1.5062 |
| 1.5108 |
| 1.5139 |
| 1.6518 |
| 1.5839 |
| 1.5189 |
| 1.5077 |
| 1.4705 |
| 1.4478 |
| 1.4606 |
| 1.4560 |
| 1.4665 |
| 1.4826 |
| 1.4656 |
| 1.4779 |
| 1.4564 |
| 1.4448 |
| 1.4270 |
| 1.4360 |
| 1.4897 |
| 1.4243 |
| 1.3757 |
| 1.3593 |
| 1.3550 |
| 1.3905 |
| 1.3883 |
| 1.3431 |
| 1.3824 |
| 1.3682 |
| 1.3790 |
| 1.3818 |
| 1.3727 |
| 1.3439 |
| 1.3530 |
| 1.3447 |
| 1.3262 |
| 1.3338 |
| 1.3141 |
| 1.3337 |
| 1.3386 |
| 1.3371 |
| 1.3116 |
| 1.3250 |
| 1.3357 |
| 1.3131 |
| 1.3098 |
| 1.3547 |
| 1.3035 |
| 1.3335 |
| 1.3202 |
| 1.3343 |
| 1.3293 |
| 1.2883 |
| 1.3225 |
| 1.2571 |
| 1.2924 |
| 1.2495 |
| 1.2704 |
| 1.2580 |
| 1.2498 |
| 1.2375 |
| 1.2438 |
| 1.2720 |
| 1.2496 |
| 1.2427 |
| 1.2161 |
| 1.1891 |
| 1.1681 |
| 1.1283 |
| 1.1092 |
| 1.0873 |
| 1.0905 |
| 1.1024 |
| 1.0973 |
| 1.0762 |
| 1.0280 |
| 1.0396 |
| 1.0389 |
| 1.0008 |
| 1.0226 |
| 0.9839 |
| 0.9842 |
| 1.0088 |
| 0.9842 |
| 0.9952 |
| 0.9821 |
| 0.9444 |
| 0.9649 |
| 0.9114 |
| 0.8943 |
| 0.8640 |
| 0.8555 |
| 0.8524 |
| 0.8494 |
| 0.8478 |
| 0.8583 |
| 0.8590 |
| 0.9014 |
| 1.4312 |
| 1.4396 |
| 1.4702 |
| 1.5131 |
| 1.5264 |
| 1.5071 |
| 1.5027 |
| 1.4986 |
| 1.4736 |
| 1.4855 |
| 1.4796 |
| 1.4628 |
| 1.4665 |
| 1.4561 |
| 1.4328 |
| 1.4218 |
| 1.4367 |
| 1.4201 |
| 1.4003 |
| 1.4056 |
| 1.4001 |
| 1.3961 |
| 1.2842 |
| 1.2642 |
| 1.2327 |
| 1.2575 |
| 1.2644 |
| 1.2341 |
| 1.2762 |
| 1.2652 |
| 1.2426 |
| 1.3079 |
| 1.3985 |
| 1.4078 |
| 1.3966 |
| 1.3838 |
| 1.3952 |
| 1.3961 |
| 1.3601 |
| 1.3329 |
| 1.3395 |
| 1.3574 |
| 1.3689 |
| 1.3563 |
| 1.3565 |
| 1.3535 |
| 1.3612 |
| 1.3756 |
| 1.3658 |
| 1.3521 |
| 1.3416 |
| 1.3496 |
| 1.3639 |
| 1.3513 |
| 1.3304 |
| 1.3253 |
| 1.3243 |
| 1.3241 |
| 1.3278 |
| 1.3309 |
| 1.3343 |
| 1.3748 |
| 1.3646 |
| 1.3706 |
| 1.3682 |
| 1.3661 |
| 1.3471 |
| 1.3341 |
| 1.3314 |
| 1.3406 |
| 1.2998 |
| 1.2551 |
| 1.2380 |
| 1.2534 |
| 1.2169 |
| 1.2249 |
| 1.2146 |
| 1.2120 |
| 1.2122 |
| 1.2119 |
| 1.2106 |
| 1.1937 |
| 1.1710 |
| 1.1562 |
| 1.1587 |
| 1.1589 |
| 1.0874 |
| 1.1050 |
| 1.1030 |
| 1.0971 |
| 1.1119 |
| 1.1118 |
| 1.1037 |
| 1.0417 |
| 1.0391 |
| 1.0457 |
| 1.0347 |
| 1.0112 |
| 0.9946 |
| 0.9817 |
| 0.9753 |
| 0.9673 |
| 0.9467 |
| 0.9500 |
| 0.9516 |
| 0.9586 |
| 0.9565 |
| 0.9543 |
| 0.9708 |
| 0.9642 |
| 0.9668 |
| 0.9527 |
| 0.9782 |
| 0.9750 |
| 0.9787 |
| 0.9849 |
| 0.9488 |
| 0.9596 |
| 0.9760 |
| 0.9694 |
| 0.9790 |
| 0.9681 |
| 0.9672 |
| 0.9441 |
| 0.9586 |
| 0.9569 |
| 0.9715 |
| 0.9736 |
| 0.9915 |
| 0.9937 |
| 0.9922 |
| 0.9989 |
| 0.9890 |
| 0.9896 |
| 0.9889 |
| 0.9930 |
| 0.9933 |
| 0.9963 |
| 0.9950 |
| 1.0051 |
| 1.0035 |
| 1.0088 |
| 1.0325 |
| 0.9982 |
| 1.0006 |
| 0.9963 |
| 0.9923 |
| 0.9923 |
| 0.9905 |
| 0.9758 |
| 0.9725 |
| 0.9753 |
| 0.9751 |
| 0.9776 |
| 0.9726 |
| 0.9629 |
| 0.9674 |
| 0.9718 |
| 0.9814 |
| 0.9908 |
| 0.9853 |
| 1.0358 |
| 1.0043 |
| 0.9957 |
| 0.9478 |
| 0.9665 |
| 0.9702 |
| 0.9710 |
| 0.9682 |
| 0.9574 |
| 0.9660 |
| 0.9662 |
| 0.9719 |
| 0.9738 |
| 1.0647 |
| 1.0625 |
| 1.0581 |
| 1.0559 |
| 1.0611 |
| 1.0355 |
| 1.0358 |
| 1.0337 |
| 1.0371 |
| 1.0493 |
| 1.0520 |
| 1.0440 |
| 0.9815 |
| 0.9819 |
| 0.9747 |
| 1.0039 |
| 0.9905 |
| 0.9954 |
| 0.9761 |
| 0.9486 |
| 0.9580 |
| 0.9823 |
| 0.9875 |
| 0.9864 |
| 0.9926 |
| 0.9842 |
| 0.9746 |
| 0.9220 |
| 0.9309 |
| 0.9455 |
| 0.9545 |
| 0.9586 |
| 0.9626 |
| 0.9706 |
| 0.9783 |
| 0.9833 |
| 0.9811 |
| 0.9694 |
| 0.9532 |
| 0.9593 |
| 0.9507 |
| 0.9560 |
| 0.9574 |
| 0.9503 |
| 0.9443 |
| 0.9466 |
| 0.9376 |
| 0.9397 |
| 0.9245 |
| 0.9256 |
| 0.9370 |
| 0.9345 |
| 0.9294 |
| 0.9234 |
| 0.9308 |
| 0.9357 |
| 0.9337 |
| 0.9305 |
| 0.9341 |
| 0.9299 |
| 0.9292 |
| 0.9292 |
| 0.9332 |
| 0.9228 |
| 0.9214 |
| 0.8898 |
| 0.8830 |
| 0.8722 |
| 0.8812 |
| 0.8692 |
| 0.8633 |
| 0.8587 |
| 0.8607 |
| 0.8564 |
| 0.8537 |
| 0.8538 |
| 0.8443 |
| 0.8361 |
| 0.8325 |
| 0.8259 |
| 0.8178 |
| 0.8206 |
| 0.8261 |
| 0.8269 |
| 0.8238 |
| 0.8199 |
| 0.8158 |
| 0.7964 |
| 0.8023 |
| 0.7931 |
| 0.7919 |
| 0.7927 |
| 0.7825 |
| 0.8164 |
| 0.8219 |
| 0.8754 |
| 0.8808 |
| 0.8875 |
| 0.8533 |
| 0.8354 |
| 0.7634 |
| 0.7557 |
| 0.7472 |
| 0.7498 |
| 0.7552 |
| 0.7508 |
| 0.7524 |
| 0.7472 |
| 0.7482 |
| 0.7489 |
| 0.7537 |
| 0.7620 |
| 0.7617 |
| 0.7575 |
| 0.7620 |
| 0.7430 |
| 0.7459 |
| 0.7554 |
| 0.7494 |
| 0.7500 |
| 0.7494 |
| 0.7538 |
| 0.7584 |
| 0.7542 |
| 0.7506 |
| 0.7346 |
| 0.7317 |
| 0.7341 |
| 0.7376 |
| 0.7516 |
| 0.7502 |
| 0.7513 |
| 0.7506 |
| 0.7525 |
| 0.7369 |
| 0.7360 |
| 0.7320 |
| 0.7302 |
| 0.7231 |
| 0.7264 |
| 0.7339 |
| 0.7300 |
| 0.7412 |
| 0.7382 |
| 0.7384 |
| 0.7463 |
| 0.7343 |
| 0.7416 |
| 0.7479 |
| 0.7446 |
| 0.7467 |
| 0.7489 |
| 0.7472 |
| 0.7540 |
| 0.7484 |
| 0.7639 |
| 0.7632 |
| 0.7664 |
| 0.7714 |
| 0.7525 |
| 0.7461 |
| 0.7395 |
| 0.7372 |
| 0.7389 |
| 0.7404 |
| 0.7399 |
| 0.7188 |
| 0.7228 |
| 0.7422 |
| 0.7150 |
| 0.6258 |
| 0.6387 |
| 0.6489 |
| 0.6589 |
| 0.6685 |
| 0.6932 |
| 0.7055 |
| 0.7016 |
| 0.7067 |
| 0.7024 |
| 0.6289 |
| 0.6361 |
| 0.6488 |
| 0.6516 |
| 0.6771 |
| 0.6867 |
| 0.7023 |
| 0.7069 |
| 0.6947 |
| 0.7043 |
| 0.7024 |
| 0.6912 |
| 0.6911 |
| 0.6842 |
| 0.6647 |
| 0.6539 |
| 0.6748 |
| 0.6908 |
| 0.7132 |
| 0.7128 |
| 0.7357 |
| 0.7312 |
| 0.7224 |
| 0.7129 |
| 0.7168 |
| 0.7109 |
| 0.7416 |
| 0.7367 |
| 0.7483 |
| 0.7645 |
| 0.7721 |
| 0.7776 |
| 0.7896 |
| 0.7835 |
| 0.7858 |
| 0.7783 |
| 0.7776 |
| 0.7820 |
| 0.7902 |
| 0.7850 |
| 0.7829 |
| 0.7731 |
| 0.7982 |
| 0.7867 |
| 0.7917 |
| 0.7989 |
| 0.7821 |
| 0.7846 |
| 0.7708 |
| 0.7633 |
| 0.7692 |
| 0.7680 |
| 0.7683 |
| 0.7731 |
| 0.7703 |
| 0.7558 |
| 0.7654 |
| 0.7684 |
| 0.7731 |
| 0.7787 |
| 0.7881 |
| 0.7957 |
| 0.8022 |
| 0.8045 |
| 0.7875 |
| 0.7799 |
| 0.7596 |
| 0.7565 |
| 0.7563 |
| 0.7554 |
| 0.7599 |
| 0.7557 |
| 0.7581 |
| 0.7524 |
| 0.7587 |
| 0.7528 |
| 0.7638 |
| 0.7401 |
| 0.7548 |
| 0.7578 |
| 0.7541 |
| 0.7606 |
| 0.7630 |
| 0.7805 |
| 0.7912 |
| 0.7972 |
| 0.7904 |
| 0.7939 |
| 0.8088 |
| 0.8121 |
| 0.8021 |
| 0.8216 |
| 0.8252 |
| 0.8232 |
| 0.8219 |
| 0.8209 |
| 0.8209 |
| 0.8226 |
| 0.8165 |
| 0.8070 |
| 0.7847 |
| 0.7728 |
| 0.7569 |
| 0.7644 |
| 0.7636 |
| 0.7696 |
| 0.7856 |
| 0.7806 |
| 0.7723 |
| 0.8059 |
| 0.8280 |
| 0.8387 |
| 0.8158 |
| 0.8338 |
| 0.8347 |
| 0.8314 |
| 0.8262 |
| 0.8542 |
| 0.8599 |
| 0.8779 |
| 0.8825 |
| 0.8902 |
| 0.8859 |
| 0.9026 |
| 0.9262 |
| 0.9145 |
| 0.9100 |
| 0.9076 |
| 0.9080 |
| 0.8963 |
| 0.9028 |
| 0.9109 |
| 0.9067 |
| 0.9004 |
| 0.8929 |
| 0.8992 |
| 0.9027 |
| 0.9160 |
| 0.9197 |
| 0.9137 |
| 0.9097 |
| 0.9075 |
| 0.9058 |
| 0.8996 |
| 0.9018 |
| 0.9017 |
| 0.8976 |
| 0.9074 |
| 0.8987 |
| 0.8996 |
| 0.8885 |
| 0.8778 |
| 0.8787 |
| 0.8856 |
| 0.9021 |
| 0.8849 |
| 0.8811 |
| 0.8920 |
| 0.8985 |
| 0.8718 |
| 0.8848 |
| 0.8918 |
| 0.9014 |
| 0.9066 |
| 0.9069 |
| 0.9089 |
| 0.9060 |
| 0.8980 |
| 0.8945 |
| 0.8810 |
| 0.8687 |
| 0.8596 |
| 0.8582 |
| 0.8636 |
| 0.8559 |
| 0.8727 |
| 0.8726 |
| 0.8561 |
| 0.8543 |
| 0.8563 |
| 0.8604 |
| 0.8653 |
| 0.8803 |
| 0.8663 |
| 0.8545 |
| 0.8617 |
| 0.8574 |
| 0.8827 |
| 0.9026 |
| 0.9020 |
| 0.9073 |
| 0.8964 |
| 0.8972 |
| 0.8994 |
| 0.8933 |
| 0.8838 |
| 0.8831 |
| 0.8763 |
| 0.8700 |
| 0.8719 |
| 0.8683 |
| 0.8600 |
| 0.8694 |
| 0.8717 |
| 0.8778 |
| 0.8824 |
| 0.8694 |
| 0.8650 |
| 0.8599 |
| 0.8626 |
| 0.8654 |
| 0.8884 |
| 0.8882 |
| 0.8947 |
| 0.8889 |
| 0.8585 |
| 0.8631 |
| 0.8683 |
| 0.8608 |
| 0.8427 |
| 0.8362 |
| 0.8328 |
| 0.8216 |
| 0.8220 |
| 0.8249 |
| 0.8239 |
| 0.8239 |
| 0.8372 |
| 0.8424 |
| 0.8113 |
| 0.8061 |
| 0.7965 |
| 0.7999 |
| 0.8083 |
| 0.8008 |
| 0.8187 |
| 0.8222 |
| 0.8271 |
| 0.8219 |
| 0.8127 |
| 0.7850 |
| 0.7802 |
| 0.7731 |
| 0.7752 |
| 0.7798 |
| 0.7765 |
| 0.7585 |
| 0.7703 |
| 0.7518 |
| 0.7479 |
| 0.7481 |
| 0.7816 |
| 0.7976 |
| 0.7994 |
| 0.7968 |
| 0.7996 |
| 0.8054 |
| 0.7930 |
| 0.7957 |
| 0.8005 |
| 0.8075 |
| 0.8143 |
| 0.7851 |
| 0.7756 |
| 0.7753 |
| 0.7883 |
| 0.8181 |
| 0.7976 |
| 0.7740 |
| 0.7862 |
| 0.8012 |
| 0.8054 |
| 0.8241 |
| 0.8378 |
| 0.8391 |
| 0.8634 |
| 0.8731 |
| 0.8788 |
| 0.8812 |
| 0.9118 |
| 0.9048 |
| 0.9023 |
| 0.9002 |
| 0.8950 |
| 0.8853 |
| 0.8958 |
| 0.8938 |
| 0.8919 |
| 0.8920 |
| 0.8992 |
| 0.8931 |
| 0.8962 |
| 0.9034 |
| 0.9328 |
| 0.9454 |
| 0.9520 |
| 0.9539 |
| 0.9544 |
| 0.9502 |
| 0.9475 |
| 0.9365 |
| 0.9335 |
| 0.9319 |
| 0.9408 |
| 0.9452 |
| 0.9447 |
| 0.9546 |
| 0.9544 |
| 0.9474 |
| 0.9533 |
| 0.9467 |
| 0.9451 |
| 0.9459 |
| 0.9452 |
| 0.9482 |
| 0.9449 |
| 0.9380 |
| 0.9419 |
| 0.9414 |
| 0.9405 |
| 0.9350 |
| 0.9239 |
| 0.9352 |
| 0.9331 |
| 0.9255 |
| 0.9289 |
| 0.9046 |
| 0.8998 |
| 0.8984 |
| 0.8888 |
| 0.8879 |
| 0.8958 |
| 0.9006 |
| 0.8991 |
| 0.9031 |
| 0.9010 |
| 0.8935 |
| 0.8983 |
| 0.8989 |
| 0.9028 |
| 0.9051 |
| 0.9141 |
| 0.9119 |
| 0.9142 |
| 0.9108 |
| 0.9108 |
| 0.9024 |
| 0.8908 |
| 0.8864 |
| 0.8730 |
| 0.8652 |
| 0.8644 |
| 0.8554 |
| 0.8560 |
| 0.8506 |
| 0.8571 |
| 0.8564 |
| 0.8574 |
| 0.8594 |
| 0.8601 |
| 0.8577 |
| 0.8484 |
| 0.8473 |
| 0.8451 |
| 0.8464 |
| 0.8473 |
| 0.8507 |
| 0.8625 |
| 0.8612 |
| 0.8548 |
| 0.8561 |
| 0.8565 |
| 0.8550 |
| 0.8471 |
| 0.8461 |
| 0.8342 |
| 0.8339 |
| 0.8340 |
| 0.8294 |
| 0.8318 |
| 0.8288 |
| 0.8262 |
| 0.8270 |
| 0.8250 |
| 0.8279 |
| 0.8325 |
| 0.8264 |
| 0.8297 |
| 0.8424 |
| 0.8422 |
| 0.8367 |
| 0.8410 |
| 0.8386 |
| 0.8638 |
| 0.8614 |
| 0.8722 |
| 0.8821 |
| 0.9067 |
| 0.9206 |
| 0.9195 |
| 0.9255 |
| 0.9400 |
| 0.9455 |
| 0.9417 |
| 0.9483 |
| 0.9494 |
| 0.9535 |
| 0.9485 |
| 0.9499 |
| 0.9540 |
| 0.9545 |
| 0.9768 |
| 0.9683 |
| 0.9597 |
| 0.9588 |
| 0.9369 |
| 0.9348 |
| 0.9370 |
| 0.9155 |
| 0.9107 |
| 0.9180 |
| 0.9215 |
| 0.9223 |
| 0.9197 |
| 0.9348 |
| 0.9340 |
| 0.9397 |
| 0.9422 |
| 0.9542 |
| 0.9537 |
| 0.9437 |
| 0.9455 |
| 0.9444 |
| 0.9551 |
| 0.9609 |
| 0.9635 |
| 0.9538 |
| 0.9546 |
| 0.9516 |
| 0.9424 |
| 0.9313 |
| 0.9055 |
| 0.8916 |
| 0.8880 |
| 0.8862 |
| 0.8811 |
| 0.8765 |
| 0.8738 |
| 0.8744 |
| 0.8757 |
| 0.8824 |
| 0.8795 |
| 0.8721 |
| 0.8548 |
| 0.8411 |
| 0.8352 |
| 0.8361 |
| 0.8333 |
| 0.8312 |
| 0.8312 |
| 0.8277 |
| 0.8333 |
| 0.8346 |
| 0.8303 |
| 0.8298 |
| 0.8309 |
| 0.8274 |
| 0.8293 |
| 0.8196 |
| 0.8152 |
| 0.8100 |
| 0.8232 |
| 0.8055 |
| 0.7778 |
| 0.7771 |
| 0.7764 |
| 0.7718 |
| 0.7679 |
| 0.7642 |
| 0.7645 |
| 0.7699 |
| 0.7676 |
| 0.7629 |
| 0.7619 |
| 0.7396 |
| 0.7340 |
| 0.7351 |
| 0.7599 |
| 0.7262 |
| 0.7382 |
| 0.6997 |
| 0.6891 |
| 0.6976 |
| 0.7417 |
| 0.7379 |
| 0.7432 |
| 0.7569 |
| 0.7422 |
| 0.7423 |
| 0.7631 |
| 0.7497 |
| 0.7764 |
| 0.7712 |
| 0.9216 |
| 0.9131 |
| 0.9265 |