História das diárias INR /CUP desde segunda, 8 outubro 2012.
O máximo foi atingido em
1 Rupia indiana = 0.43232 Peso cubano
o mínimo em
1 Rupia indiana = 0.01449 Peso cubano
história preço de CUP / INR
Date | INR/CUP |
| 0.30908 |
| 0.30836 |
| 0.30831 |
| 0.30859 |
| 0.30879 |
| 0.30836 |
| 0.30923 |
| 0.30871 |
| 0.30869 |
| 0.31059 |
| 0.31107 |
| 0.31057 |
| 0.31079 |
| 0.31016 |
| 0.31028 |
| 0.31007 |
| 0.30967 |
| 0.30989 |
| 0.31077 |
| 0.31002 |
| 0.30948 |
| 0.30960 |
| 0.30976 |
| 0.30897 |
| 0.30863 |
| 0.30889 |
| 0.30904 |
| 0.30955 |
| 0.30941 |
| 0.30932 |
| 0.31013 |
| 0.30951 |
| 0.30923 |
| 0.30890 |
| 0.31013 |
| 0.30934 |
| 0.31046 |
| 0.31123 |
| 0.31140 |
| 0.30982 |
| 0.30919 |
| 0.31100 |
| 0.31310 |
| 0.31474 |
| 0.31381 |
| 0.31202 |
| 0.31421 |
| 0.31400 |
| 0.31408 |
| 0.31274 |
| 0.31208 |
| 0.31182 |
| 0.31090 |
| 0.31300 |
| 0.31483 |
| 0.31489 |
| 0.31459 |
| 0.31401 |
| 0.31243 |
| 0.31458 |
| 0.31155 |
| 0.31138 |
| 0.31175 |
| 0.31116 |
| 0.31564 |
| 0.31600 |
| 0.31536 |
| 0.31333 |
| 0.31134 |
| 0.31060 |
| 0.31181 |
| 0.31157 |
| 0.31440 |
| 0.31537 |
| 0.31507 |
| 0.31793 |
| 0.31469 |
| 0.31126 |
| 0.31113 |
| 0.31328 |
| 0.31242 |
| 0.31597 |
| 0.31550 |
| 0.32306 |
| 0.32449 |
| 0.32150 |
| 0.32200 |
| 0.32234 |
| 0.32368 |
| 0.32348 |
| 0.32613 |
| 0.32299 |
| 0.32175 |
| 0.32399 |
| 0.32620 |
| 0.32827 |
| 0.33041 |
| 0.32945 |
| 0.33089 |
| 0.33203 |
| 0.33214 |
| 0.33095 |
| 0.33283 |
| 0.33649 |
| 0.33648 |
| 0.33745 |
| 0.33664 |
| 0.33406 |
| 0.34203 |
| 0.34407 |
| 0.34022 |
| 0.34490 |
| 0.34538 |
| 0.34497 |
| 0.34678 |
| 0.34771 |
| 0.34609 |
| 0.34342 |
| 0.33989 |
| 0.33959 |
| 0.34155 |
| 0.34308 |
| 0.34596 |
| 0.34596 |
| 0.34836 |
| 0.34411 |
| 0.34292 |
| 0.34226 |
| 0.34150 |
| 0.34530 |
| 0.34880 |
| 0.34958 |
| 0.35014 |
| 0.35221 |
| 0.35076 |
| 0.34747 |
| 0.34731 |
| 0.34579 |
| 0.34642 |
| 0.34662 |
| 0.34336 |
| 0.34544 |
| 0.34648 |
| 0.34663 |
| 0.34734 |
| 0.35187 |
| 0.35366 |
| 0.35523 |
| 0.35353 |
| 0.35144 |
| 0.35034 |
| 0.34874 |
| 0.34418 |
| 0.34389 |
| 0.34337 |
| 0.35139 |
| 0.35399 |
| 0.35576 |
| 0.35510 |
| 0.35115 |
| 0.35124 |
| 0.35538 |
| 0.35449 |
| 0.35308 |
| 0.35216 |
| 0.35288 |
| 0.35183 |
| 0.35025 |
| 0.35231 |
| 0.35013 |
| 0.34828 |
| 0.34962 |
| 0.34887 |
| 0.34797 |
| 0.34683 |
| 0.34602 |
| 0.34817 |
| 0.34582 |
| 0.34821 |
| 0.35083 |
| 0.35105 |
| 0.35218 |
| 0.34908 |
| 0.34996 |
| 0.35088 |
| 0.35059 |
| 0.35062 |
| 0.34706 |
| 0.34450 |
| 0.34390 |
| 0.34259 |
| 0.34424 |
| 0.34448 |
| 0.34237 |
| 0.34514 |
| 0.34101 |
| 0.33975 |
| 0.33891 |
| 0.34149 |
| 0.34100 |
| 0.33934 |
| 0.34056 |
| 0.33909 |
| 0.34043 |
| 0.33798 |
| 0.33619 |
| 0.33767 |
| 0.33893 |
| 0.34147 |
| 0.33629 |
| 0.34654 |
| 0.34595 |
| 0.35354 |
| 0.35740 |
| 0.36085 |
| 0.36115 |
| 0.36103 |
| 0.36039 |
| 0.36248 |
| 0.36407 |
| 0.35865 |
| 0.36104 |
| 0.36155 |
| 0.36317 |
| 0.36283 |
| 0.35946 |
| 0.35919 |
| 0.35791 |
| 0.35980 |
| 0.36376 |
| 0.36398 |
| 0.36309 |
| 0.36142 |
| 0.36221 |
| 0.36449 |
| 0.36370 |
| 0.35884 |
| 0.35875 |
| 0.35778 |
| 0.35754 |
| 0.35881 |
| 0.36123 |
| 0.36185 |
| 0.37455 |
| 0.37356 |
| 0.37568 |
| 0.37518 |
| 0.37368 |
| 0.37178 |
| 0.36847 |
| 0.37032 |
| 0.37226 |
| 0.37050 |
| 0.36867 |
| 0.36468 |
| 0.37098 |
| 0.36879 |
| 0.36944 |
| 0.37070 |
| 0.37017 |
| 0.37208 |
| 0.37355 |
| 0.37522 |
| 0.36891 |
| 0.36314 |
| 0.36352 |
| 0.36071 |
| 0.36148 |
| 0.35916 |
| 0.36217 |
| 0.36168 |
| 0.36373 |
| 0.36878 |
| 0.37014 |
| 0.36722 |
| 0.35966 |
| 0.35508 |
| 0.36513 |
| 0.36360 |
| 0.35913 |
| 0.35308 |
| 0.35339 |
| 0.34986 |
| 0.34937 |
| 0.34905 |
| 0.34852 |
| 0.34757 |
| 0.35080 |
| 0.35151 |
| 0.35132 |
| 0.35837 |
| 0.36452 |
| 0.36551 |
| 0.36450 |
| 0.37053 |
| 0.37120 |
| 0.36986 |
| 0.37233 |
| 0.37135 |
| 0.37115 |
| 0.37437 |
| 0.37456 |
| 0.37781 |
| 0.38020 |
| 0.37827 |
| 0.37437 |
| 0.37673 |
| 0.37987 |
| 0.38369 |
| 0.38314 |
| 0.38967 |
| 0.39306 |
| 0.39144 |
| 0.39410 |
| 0.39098 |
| 0.39258 |
| 0.39223 |
| 0.39358 |
| 0.39526 |
| 0.39664 |
| 0.39643 |
| 0.40044 |
| 0.39912 |
| 0.40138 |
| 0.40182 |
| 0.39919 |
| 0.39831 |
| 0.39713 |
| 0.39621 |
| 0.39620 |
| 0.39569 |
| 0.39210 |
| 0.38966 |
| 0.39473 |
| 0.39320 |
| 0.39204 |
| 0.39410 |
| 0.38976 |
| 0.38883 |
| 0.39065 |
| 0.39704 |
| 0.39853 |
| 0.39821 |
| 0.39969 |
| 0.39740 |
| 0.40119 |
| 0.39944 |
| 0.39720 |
| 0.39612 |
| 0.39633 |
| 0.39552 |
| 0.39320 |
| 0.39577 |
| 0.39536 |
| 0.39548 |
| 0.39625 |
| 0.39523 |
| 0.39529 |
| 0.01554 |
| 0.01554 |
| 0.01556 |
| 0.01544 |
| 0.01549 |
| 0.01549 |
| 0.01538 |
| 0.01536 |
| 0.01523 |
| 0.01507 |
| 0.01499 |
| 0.01501 |
| 0.01500 |
| 0.01501 |
| 0.01486 |
| 0.01468 |
| 0.01456 |
| 0.01476 |
| 0.01464 |
| 0.01473 |
| 0.01473 |
| 0.01476 |
| 0.01476 |
| 0.01459 |
| 0.01456 |
| 0.01470 |
| 0.01510 |
| 0.01514 |
| 0.01518 |
| 0.01520 |
| 0.01514 |
| 0.01512 |
| 0.01503 |
| 0.01497 |
| 0.01490 |
| 0.01489 |
| 0.01507 |
| 0.01484 |
| 0.01476 |
| 0.01493 |
| 0.01504 |
| 0.01486 |
| 0.01484 |
| 0.36833 |
| 0.20470 |
| 0.20440 |
| 0.20375 |
| 0.20600 |
| 0.14083 |
| 0.20533 |
| 0.14092 |
| 0.20583 |
| 0.20666 |
| 0.20687 |
| 0.20663 |
| 0.20658 |
| 0.14254 |
| 0.20735 |
| 0.20548 |
| 0.20696 |
| 0.20452 |
| 0.20483 |
| 0.13847 |
| 0.13838 |
| 0.20156 |
| 0.20310 |
| 0.20287 |
| 0.14041 |
| 0.20337 |
| 0.14205 |
| 0.14340 |
| 0.14376 |
| 0.20692 |
| 0.14180 |
| 0.14225 |
| 0.14233 |
| 0.20773 |
| 0.14372 |
| 0.01508 |
| 0.01526 |
| 0.01540 |
| 0.01541 |
| 0.01544 |
| 0.01534 |
| 0.01509 |
| 0.01521 |
| 0.01509 |
| 0.01497 |
| 0.01507 |
| 0.01498 |
| 0.01530 |
| 0.01568 |
| 0.01560 |
| 0.01558 |
| 0.01573 |
| 0.01576 |
| 0.01579 |
| 0.01570 |
| 0.01574 |
| 0.01561 |
| 0.01562 |
| 0.01571 |
| 0.01574 |
| 0.01571 |
| 0.01564 |
| 0.01572 |
| 0.01578 |
| 0.01588 |
| 0.01603 |
| 0.01604 |
| 0.01597 |
| 0.01605 |
| 0.01590 |
| 0.01597 |
| 0.01618 |
| 0.01607 |
| 0.01610 |
| 0.01609 |
| 0.01617 |
| 0.01627 |
| 0.01621 |
| 0.01609 |
| 0.01576 |
| 0.01571 |
| 0.01581 |
| 0.01584 |
| 0.01615 |
| 0.01612 |
| 0.01616 |
| 0.01622 |
| 0.01631 |
| 0.01631 |
| 0.01632 |
| 0.01632 |
| 0.01634 |
| 0.01617 |
| 0.01625 |
| 0.01642 |
| 0.01635 |
| 0.01659 |
| 0.01652 |
| 0.01653 |
| 0.01646 |
| 0.01636 |
| 0.01641 |
| 0.01665 |
| 0.01660 |
| 0.01664 |
| 0.01669 |
| 0.01663 |
| 0.01662 |
| 0.01663 |
| 0.01692 |
| 0.01690 |
| 0.01705 |
| 0.01712 |
| 0.01671 |
| 0.01662 |
| 0.01649 |
| 0.01657 |
| 0.01659 |
| 0.01663 |
| 0.01669 |
| 0.01642 |
| 0.01634 |
| 0.01641 |
| 0.36568 |
| 0.36576 |
| 0.36701 |
| 0.36380 |
| 0.36271 |
| 0.35997 |
| 0.36842 |
| 0.36927 |
| 0.36424 |
| 0.36666 |
| 0.36610 |
| 0.36695 |
| 0.37118 |
| 0.36411 |
| 0.36305 |
| 0.36310 |
| 0.35874 |
| 0.36691 |
| 0.36910 |
| 0.37026 |
| 0.36993 |
| 0.36799 |
| 0.36234 |
| 0.36240 |
| 0.35987 |
| 0.34918 |
| 0.34246 |
| 0.35284 |
| 0.35944 |
| 0.37155 |
| 0.37236 |
| 0.38236 |
| 0.38048 |
| 0.37876 |
| 0.37286 |
| 0.38191 |
| 0.37947 |
| 0.39193 |
| 0.39180 |
| 0.40034 |
| 0.40782 |
| 0.41220 |
| 0.41373 |
| 0.42001 |
| 0.41848 |
| 0.41945 |
| 0.41555 |
| 0.41521 |
| 0.41757 |
| 0.41839 |
| 0.41919 |
| 0.41701 |
| 0.41292 |
| 0.42029 |
| 0.41864 |
| 0.42165 |
| 0.42608 |
| 0.42097 |
| 0.42213 |
| 0.41588 |
| 0.41267 |
| 0.41295 |
| 0.41261 |
| 0.41424 |
| 0.41661 |
| 0.41479 |
| 0.40799 |
| 0.41210 |
| 0.41341 |
| 0.41580 |
| 0.41960 |
| 0.42384 |
| 0.42779 |
| 0.43232 |