História das diárias IMP /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manx libra = 38 224.5678 Sucre equatoriano
o mínimo em
1 Manx libra = 29 427.7415 Sucre equatoriano
Date | IMP/ECS |
---|---|
33 644.0719 | |
33 495.0269 | |
33 224.9532 | |
33 193.9909 | |
33 299.4177 | |
32 744.1403 | |
33 119.5470 | |
33 231.2543 | |
33 339.3318 | |
33 286.1479 | |
33 439.9232 | |
33 505.3674 | |
33 336.2559 | |
33 359.9866 | |
33 164.3012 | |
33 280.8965 | |
33 064.6008 | |
33 461.3990 | |
33 363.3901 | |
33 231.2908 | |
33 298.6172 | |
33 084.0455 | |
33 080.2473 | |
33 051.2303 | |
33 006.9860 | |
33 208.5616 | |
33 061.9261 | |
32 767.6294 | |
32 494.1594 | |
32 691.4485 | |
32 363.1238 | |
32 369.4479 | |
32 499.1727 | |
32 560.0354 | |
32 367.2222 | |
32 550.8127 | |
32 705.2191 | |
32 965.7681 | |
33 309.5102 | |
33 156.7728 | |
33 508.1434 | |
33 286.1163 | |
33 301.5410 | |
33 456.4765 | |
33 381.3560 | |
33 686.5294 | |
33 444.7676 | |
33 190.1615 | |
33 297.2925 | |
33 455.2490 | |
32 804.8456 | |
32 629.3480 | |
32 522.8745 | |
32 520.2223 | |
32 591.5653 | |
32 702.5638 | |
32 403.5793 | |
32 182.3384 | |
32 192.1710 | |
31 767.2330 | |
31 460.6160 | |
31 598.6939 | |
31 419.8521 | |
31 610.5385 | |
31 447.6843 | |
32 069.2093 | |
32 023.2875 | |
31 576.2300 | |
31 671.8242 | |
31 591.9527 | |
31 656.7530 | |
31 891.9377 | |
32 322.6375 | |
32 292.5754 | |
32 079.2590 | |
31 671.7932 | |
31 361.0741 | |
31 157.2758 | |
31 302.9891 | |
30 818.0029 | |
30 726.8104 | |
30 436.2855 | |
30 704.6723 | |
29 643.6517 | |
30 765.4653 | |
31 372.8273 | |
31 202.9354 | |
31 367.7851 | |
31 660.9269 | |
31 990.9129 | |
31 998.8482 | |
32 224.8538 | |
31 941.6458 | |
31 679.8828 | |
31 772.5249 | |
31 791.5659 | |
32 010.6805 | |
31 937.6135 | |
31 980.3156 | |
32 518.8269 | |
32 581.8323 | |
32 447.1226 | |
32 246.2874 | |
32 200.0213 | |
32 581.7761 | |
32 974.2776 | |
33 350.5865 | |
33 029.4002 | |
33 280.6364 | |
33 564.6475 | |
33 974.1062 | |
33 803.7946 | |
33 675.3383 | |
33 523.7838 | |
33 568.9033 | |
33 968.2285 | |
33 842.8016 | |
33 771.8111 | |
33 489.1115 | |
33 042.9792 | |
33 015.7831 | |
33 145.2301 | |
33 211.9779 | |
33 589.4392 | |
33 564.9180 | |
33 568.8057 | |
33 740.1250 | |
33 970.1783 | |
33 971.9313 | |
33 692.4224 | |
33 679.8899 | |
33 758.2849 | |
33 589.8717 | |
33 888.9702 | |
33 801.2902 | |
33 794.0381 | |
33 714.8052 | |
33 949.8767 | |
34 091.9467 | |
34 016.2549 | |
33 921.5836 | |
33 531.7660 | |
34 009.6206 | |
34 038.8514 | |
33 875.5390 | |
34 019.6617 | |
34 204.8105 | |
34 252.4245 | |
34 300.9692 | |
34 234.8784 | |
34 245.3194 | |
34 299.4686 | |
33 827.0460 | |
33 789.5289 | |
34 052.4338 | |
33 683.0242 | |
34 098.4120 | |
33 921.5865 | |
33 860.1170 | |
33 915.0505 | |
33 873.9791 | |
33 979.2363 | |
33 669.1976 | |
33 370.6317 | |
33 256.2325 | |
33 155.1139 | |
33 060.3302 | |
32 803.3007 | |
32 830.8236 | |
32 506.7071 | |
32 513.8732 | |
32 388.7026 | |
32 565.3160 | |
32 682.2282 | |
32 763.7428 | |
32 397.3097 | |
32 438.4822 | |
32 043.5875 | |
32 100.5682 | |
32 012.5423 | |
32 209.1952 | |
32 085.5320 | |
31 944.9742 | |
31 748.0054 | |
31 759.9336 | |
32 494.5607 | |
32 902.6559 | |
32 462.0084 | |
32 363.9201 | |
32 544.1104 | |
32 402.4011 | |
32 016.5872 | |
31 779.9396 | |
31 597.1561 | |
31 531.2460 | |
31 265.8509 | |
31 507.5994 | |
31 759.0286 | |
32 187.5208 | |
31 779.1959 | |
31 299.6501 | |
31 135.7052 | |
31 693.3601 | |
31 931.7085 | |
31 891.3274 | |
31 090.9695 | |
31 826.8957 | |
31 433.2897 | |
31 535.5438 | |
30 149.3528 | |
31 056.4323 | |
32 785.3342 | |
32 270.9834 | |
33 016.3314 | |
33 228.4959 | |
33 025.5690 | |
32 972.0357 | |
33 160.1502 | |
32 932.2225 | |
32 845.8861 | |
33 219.3965 | |
33 081.1226 | |
32 793.3186 | |
33 550.4292 | |
33 351.1569 | |
32 778.1983 | |
32 796.9105 | |
32 838.1700 | |
32 705.0831 | |
32 717.9556 | |
32 613.4752 | |
32 909.8155 | |
32 186.2557 | |
31 454.2030 | |
31 454.0344 | |
31 723.1935 | |
31 738.0336 | |
31 453.5281 | |
31 003.6051 | |
31 146.2722 | |
30 934.7628 | |
30 603.3225 | |
30 721.0604 | |
30 953.4277 | |
31 557.9907 | |
31 596.6803 | |
31 646.0668 | |
31 991.6386 | |
31 960.4852 | |
31 753.5270 | |
31 961.9451 | |
31 868.0589 | |
32 076.4719 | |
32 257.5902 | |
32 731.4233 | |
33 006.6811 | |
32 572.3773 | |
32 646.8726 | |
32 930.0683 | |
32 847.8300 | |
32 969.8935 | |
33 164.5277 | |
33 272.0599 | |
33 301.2163 | |
33 059.6783 | |
32 860.1031 | |
32 407.5322 | |
32 440.5950 | |
32 621.7397 | |
32 898.0578 | |
32 411.5934 | |
32 171.2364 | |
31 965.8693 | |
31 890.0449 | |
32 048.5279 | |
31 843.0166 | |
31 854.7210 | |
32 086.0170 | |
32 410.9644 | |
32 299.1753 | |
32 668.1447 | |
32 797.7280 | |
32 282.2889 | |
32 636.1418 | |
32 866.0901 | |
32 904.6993 | |
32 719.7019 | |
32 680.5723 | |
32 790.4346 | |
32 519.7762 | |
32 173.2146 | |
32 072.4726 | |
31 782.9431 | |
32 000.9448 | |
32 357.1274 | |
32 812.1669 | |
32 685.9358 | |
33 046.2050 | |
33 124.8971 | |
32 868.4458 | |
33 201.1720 | |
33 316.7654 | |
33 482.6535 | |
33 343.1211 | |
33 415.0140 | |
33 546.3343 | |
34 030.6644 | |
33 986.3201 | |
34 576.9508 | |
35 153.0448 | |
35 760.1430 | |
35 222.2857 | |
35 203.8904 | |
35 237.3605 | |
35 053.0642 | |
34 742.9358 | |
34 872.5432 | |
35 161.1859 | |
34 653.3739 | |
35 125.4440 | |
35 222.2897 | |
34 929.5633 | |
34 122.5539 | |
33 998.5081 | |
33 405.8849 | |
33 385.9824 | |
33 497.5073 | |
33 387.5507 | |
33 705.4798 | |
33 219.0087 | |
33 193.3911 | |
32 771.4193 | |
32 996.1890 | |
33 145.2980 | |
32 862.5571 | |
33 201.5658 | |
33 679.0904 | |
33 772.0805 | |
32 921.3067 | |
32 328.0035 | |
32 379.5900 | |
32 257.5150 | |
32 434.5870 | |
32 593.6951 | |
33 068.5671 | |
32 584.1414 | |
32 654.7769 | |
32 219.5008 | |
32 363.6637 | |
31 810.0002 | |
31 848.0069 | |
31 689.2142 | |
32 275.6012 | |
32 072.0675 | |
32 498.3900 | |
32 332.5695 | |
32 353.5262 | |
32 297.8094 | |
32 035.4245 | |
31 392.0672 | |
31 050.5734 | |
31 290.0978 | |
31 439.8507 | |
30 930.5244 | |
30 515.4188 | |
30 659.1098 | |
31 043.6258 | |
31 162.3275 | |
31 346.0139 | |
31 266.4980 | |
31 518.7754 | |
31 252.0748 | |
30 192.3300 | |
30 552.0807 | |
30 716.1992 | |
30 651.4385 | |
30 917.6803 | |
31 711.3814 | |
31 960.9369 | |
31 113.0414 | |
30 996.9062 | |
31 249.4330 | |
31 021.2264 | |
30 472.5119 | |
30 545.8728 | |
30 405.1209 | |
30 934.4946 | |
32 113.3161 | |
32 306.1131 | |
32 696.4373 | |
33 268.6246 | |
33 331.5797 | |
32 727.8811 | |
32 823.7486 | |
32 274.0903 | |
32 624.7196 | |
33 023.6877 | |
32 856.2977 | |
33 169.9188 | |
32 498.1551 | |
33 290.7440 | |
36 515.3481 | |
35 976.4426 | |
36 292.3927 | |
36 548.4410 | |
36 425.2539 | |
35 982.5751 | |
36 245.7051 | |
36 514.1570 | |
35 968.9406 | |
35 451.1276 | |
35 233.6099 | |
35 735.8887 | |
35 416.0385 | |
36 097.5184 | |
35 751.8769 | |
35 373.7862 | |
34 865.7247 | |
35 719.9470 | |
36 106.0799 | |
36 195.1108 | |
35 632.8488 | |
35 819.4278 | |
35 833.5347 | |
36 526.9670 | |
37 089.0125 | |
37 283.4189 | |
37 356.1107 | |
37 928.3566 | |
37 813.0897 | |
37 641.5221 | |
38 077.0926 | |
38 020.9048 |