História das diárias ILS /TOP desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Sheqel novo israelita = 0.7401 Paʻanga tonganesa
o mínimo em
1 Sheqel novo israelita = 0.4178 Paʻanga tonganesa
história preço de TOP / ILS
Date | ILS/TOP |
| 0.6383 |
| 0.6372 |
| 0.6338 |
| 0.6418 |
| 0.6338 |
| 0.6356 |
| 0.6445 |
| 0.6483 |
| 0.6526 |
| 0.6484 |
| 0.6493 |
| 0.6625 |
| 0.6479 |
| 0.6588 |
| 0.6466 |
| 0.6459 |
| 0.6469 |
| 0.6284 |
| 0.6255 |
| 0.6323 |
| 0.6469 |
| 0.6472 |
| 0.6413 |
| 0.6363 |
| 0.6332 |
| 0.6383 |
| 0.6389 |
| 0.6204 |
| 0.6152 |
| 0.5957 |
| 0.5919 |
| 0.5996 |
| 0.6047 |
| 0.6219 |
| 0.6265 |
| 0.6262 |
| 0.6291 |
| 0.6251 |
| 0.6290 |
| 0.6293 |
| 0.6347 |
| 0.6410 |
| 0.6432 |
| 0.6412 |
| 0.6396 |
| 0.6358 |
| 0.6385 |
| 0.6494 |
| 0.6475 |
| 0.6548 |
| 0.6343 |
| 0.6378 |
| 0.6428 |
| 0.6445 |
| 0.6464 |
| 0.6524 |
| 0.6460 |
| 0.6449 |
| 0.6538 |
| 0.6578 |
| 0.6442 |
| 0.6568 |
| 0.6628 |
| 0.6717 |
| 0.6674 |
| 0.6893 |
| 0.6823 |
| 0.6782 |
| 0.6676 |
| 0.6744 |
| 0.6784 |
| 0.6797 |
| 0.6880 |
| 0.6878 |
| 0.6821 |
| 0.6919 |
| 0.6855 |
| 0.6875 |
| 0.6822 |
| 0.6983 |
| 0.6850 |
| 0.6874 |
| 0.6867 |
| 0.6909 |
| 0.7019 |
| 0.6936 |
| 0.7093 |
| 0.7113 |
| 0.7069 |
| 0.7091 |
| 0.6952 |
| 0.6818 |
| 0.6862 |
| 0.6750 |
| 0.6695 |
| 0.6829 |
| 0.6793 |
| 0.6725 |
| 0.6931 |
| 0.6897 |
| 0.6949 |
| 0.6907 |
| 0.6751 |
| 0.6896 |
| 0.6905 |
| 0.7029 |
| 0.6922 |
| 0.6896 |
| 0.7138 |
| 0.7012 |
| 0.6952 |
| 0.7104 |
| 0.7152 |
| 0.7151 |
| 0.7292 |
| 0.7275 |
| 0.7308 |
| 0.7317 |
| 0.7226 |
| 0.7330 |
| 0.7218 |
| 0.7208 |
| 0.7324 |
| 0.7273 |
| 0.7218 |
| 0.7176 |
| 0.6996 |
| 0.6989 |
| 0.7023 |
| 0.7034 |
| 0.7063 |
| 0.7031 |
| 0.7001 |
| 0.6989 |
| 0.7027 |
| 0.7081 |
| 0.6992 |
| 0.7011 |
| 0.7017 |
| 0.6945 |
| 0.6842 |
| 0.6870 |
| 0.6914 |
| 0.6877 |
| 0.6902 |
| 0.6870 |
| 0.6874 |
| 0.6869 |
| 0.6934 |
| 0.6855 |
| 0.6912 |
| 0.6978 |
| 0.6997 |
| 0.6959 |
| 0.6937 |
| 0.6918 |
| 0.6872 |
| 0.6881 |
| 0.6848 |
| 0.6862 |
| 0.6944 |
| 0.7026 |
| 0.7076 |
| 0.7041 |
| 0.6987 |
| 0.6991 |
| 0.7075 |
| 0.7133 |
| 0.7085 |
| 0.7073 |
| 0.7005 |
| 0.7000 |
| 0.7014 |
| 0.6920 |
| 0.6849 |
| 0.6831 |
| 0.6846 |
| 0.6816 |
| 0.6822 |
| 0.6854 |
| 0.6816 |
| 0.6774 |
| 0.6683 |
| 0.6561 |
| 0.6642 |
| 0.6724 |
| 0.6758 |
| 0.6730 |
| 0.6710 |
| 0.6683 |
| 0.6678 |
| 0.6673 |
| 0.6669 |
| 0.6638 |
| 0.6612 |
| 0.6642 |
| 0.6634 |
| 0.6509 |
| 0.6548 |
| 0.6551 |
| 0.6535 |
| 0.6593 |
| 0.6572 |
| 0.6573 |
| 0.6636 |
| 0.6549 |
| 0.6563 |
| 0.6583 |
| 0.6585 |
| 0.6460 |
| 0.6273 |
| 0.6550 |
| 0.6685 |
| 0.6776 |
| 0.6753 |
| 0.6779 |
| 0.6730 |
| 0.6651 |
| 0.6645 |
| 0.6622 |
| 0.6591 |
| 0.6604 |
| 0.6612 |
| 0.6572 |
| 0.6644 |
| 0.6683 |
| 0.6695 |
| 0.6709 |
| 0.6626 |
| 0.6584 |
| 0.6575 |
| 0.6539 |
| 0.6619 |
| 0.6628 |
| 0.6697 |
| 0.6624 |
| 0.6527 |
| 0.6557 |
| 0.6577 |
| 0.6591 |
| 0.6562 |
| 0.6649 |
| 0.6605 |
| 0.6484 |
| 0.6429 |
| 0.6435 |
| 0.6390 |
| 0.6360 |
| 0.6354 |
| 0.6348 |
| 0.6368 |
| 0.6340 |
| 0.6364 |
| 0.6407 |
| 0.6396 |
| 0.6366 |
| 0.6303 |
| 0.6388 |
| 0.6353 |
| 0.6321 |
| 0.6095 |
| 0.6226 |
| 0.6274 |
| 0.6259 |
| 0.6240 |
| 0.6263 |
| 0.6237 |
| 0.6221 |
| 0.6224 |
| 0.6142 |
| 0.6209 |
| 0.6155 |
| 0.6120 |
| 0.6085 |
| 0.6085 |
| 0.5998 |
| 0.6123 |
| 0.6152 |
| 0.6177 |
| 0.6187 |
| 0.6209 |
| 0.6228 |
| 0.6216 |
| 0.6296 |
| 0.6326 |
| 0.6334 |
| 0.6353 |
| 0.6456 |
| 0.6452 |
| 0.6443 |
| 0.6394 |
| 0.6360 |
| 0.6323 |
| 0.6252 |
| 0.6234 |
| 0.6312 |
| 0.6341 |
| 0.6366 |
| 0.6388 |
| 0.6290 |
| 0.6339 |
| 0.6274 |
| 0.6351 |
| 0.6384 |
| 0.6416 |
| 0.6420 |
| 0.6319 |
| 0.6147 |
| 0.6241 |
| 0.6268 |
| 0.6294 |
| 0.6275 |
| 0.6327 |
| 0.6321 |
| 0.6365 |
| 0.6480 |
| 0.6398 |
| 0.6362 |
| 0.6316 |
| 0.6279 |
| 0.6364 |
| 0.6507 |
| 0.6571 |
| 0.6612 |
| 0.6543 |
| 0.6513 |
| 0.6527 |
| 0.6537 |
| 0.6520 |
| 0.6602 |
| 0.6539 |
| 0.6434 |
| 0.6403 |
| 0.6430 |
| 0.6433 |
| 0.6371 |
| 0.6385 |
| 0.6349 |
| 0.6290 |
| 0.6288 |
| 0.6292 |
| 0.6290 |
| 0.6133 |
| 0.6251 |
| 0.6098 |
| 0.6114 |
| 0.6065 |
| 0.6173 |
| 0.6230 |
| 0.6289 |
| 0.6342 |
| 0.6415 |
| 0.6438 |
| 0.6431 |
| 0.6470 |
| 0.6482 |
| 0.6465 |
| 0.6486 |
| 0.6437 |
| 0.6433 |
| 0.6421 |
| 0.6343 |
| 0.6329 |
| 0.6267 |
| 0.6299 |
| 0.6315 |
| 0.6368 |
| 0.6256 |
| 0.6115 |
| 0.6137 |
| 0.6074 |
| 0.6017 |
| 0.6053 |
| 0.6031 |
| 0.6039 |
| 0.6032 |
| 0.6032 |
| 0.6066 |
| 0.6097 |
| 0.5856 |
| 0.5981 |
| 0.5943 |
| 0.5905 |
| 0.5947 |
| 0.5912 |
| 0.5902 |
| 0.5854 |
| 0.5861 |
| 0.5863 |
| 0.5893 |
| 0.5877 |
| 0.5998 |
| 0.5982 |
| 0.5980 |
| 0.5962 |
| 0.5983 |
| 0.5950 |
| 0.5915 |
| 0.5876 |
| 0.5887 |
| 0.5968 |
| 0.5838 |
| 0.5745 |
| 0.5775 |
| 0.5658 |
| 0.5697 |
| 0.5831 |
| 0.5870 |
| 0.5883 |
| 0.5795 |
| 0.5908 |
| 0.5874 |
| 0.5835 |
| 0.5831 |
| 0.5869 |
| 0.5859 |
| 0.5836 |
| 0.5798 |
| 0.5779 |
| 0.5719 |
| 0.5697 |
| 0.5747 |
| 0.5771 |
| 0.5738 |
| 0.5841 |
| 0.5757 |
| 0.5734 |
| 0.5577 |
| 0.5625 |
| 0.5659 |
| 0.5740 |
| 0.5691 |
| 0.5788 |
| 0.5798 |
| 0.5699 |
| 0.5706 |
| 0.5677 |
| 0.5647 |
| 0.5709 |
| 0.5707 |
| 0.5788 |
| 0.5841 |
| 0.5778 |
| 0.5688 |
| 0.5507 |
| 0.5588 |
| 0.5567 |
| 0.5765 |
| 0.5766 |
| 0.5818 |
| 0.5846 |
| 0.5881 |
| 0.5747 |
| 0.5658 |
| 0.5652 |
| 0.5744 |
| 0.5729 |
| 0.5490 |
| 0.5456 |
| 0.5451 |
| 0.5319 |
| 0.5228 |
| 0.5278 |
| 0.5249 |
| 0.5216 |
| 0.5193 |
| 0.5147 |
| 0.5078 |
| 0.5167 |
| 0.5112 |
| 0.5069 |
| 0.5049 |
| 0.5029 |
| 0.4993 |
| 0.5126 |
| 0.5191 |
| 0.5186 |
| 0.5126 |
| 0.4979 |
| 0.5074 |
| 0.5028 |
| 0.4992 |
| 0.5017 |
| 0.5048 |
| 0.5009 |
| 0.4909 |
| 0.5044 |
| 0.5161 |
| 0.5183 |
| 0.5271 |
| 0.5198 |
| 0.5222 |
| 0.5251 |
| 0.5261 |
| 0.5327 |
| 0.5290 |
| 0.5242 |
| 0.5189 |
| 0.5183 |
| 0.5238 |
| 0.5181 |
| 0.5260 |
| 0.5327 |
| 0.5464 |
| 0.5374 |
| 0.5398 |
| 0.5375 |
| 0.5361 |
| 0.5381 |
| 0.5376 |
| 0.5364 |
| 0.5415 |
| 0.5385 |
| 0.5320 |
| 0.5341 |
| 0.5337 |
| 0.5365 |
| 0.5270 |
| 0.5204 |
| 0.5253 |
| 0.5274 |
| 0.5300 |
| 0.5341 |
| 0.5379 |
| 0.5365 |
| 0.5339 |
| 0.5299 |
| 0.5308 |
| 0.5341 |
| 0.5342 |
| 0.5320 |
| 0.5323 |
| 0.5342 |
| 0.5340 |
| 0.5339 |
| 0.5319 |
| 0.5300 |
| 0.5317 |
| 0.5272 |
| 0.5141 |
| 0.5166 |
| 0.5146 |
| 0.5128 |
| 0.5113 |
| 0.5093 |
| 0.5148 |
| 0.5065 |
| 0.5097 |
| 0.5119 |
| 0.5223 |
| 0.5140 |
| 0.5226 |
| 0.5134 |
| 0.5185 |
| 0.5224 |
| 0.5199 |
| 0.5121 |
| 0.5148 |
| 0.5155 |
| 0.5087 |
| 0.5119 |
| 0.4981 |
| 0.4958 |
| 0.4849 |
| 0.4740 |
| 0.4775 |
| 0.4770 |
| 0.4827 |
| 0.4883 |
| 0.4848 |
| 0.4800 |
| 0.4779 |
| 0.4802 |
| 0.4810 |
| 0.4815 |
| 0.4749 |
| 0.4747 |
| 0.4664 |
| 0.4648 |
| 0.4685 |
| 0.4676 |
| 0.4679 |
| 0.4631 |
| 0.4648 |
| 0.4664 |
| 0.4625 |
| 0.4644 |
| 0.4626 |
| 0.4610 |
| 0.4551 |
| 0.4584 |
| 0.4561 |
| 0.4401 |
| 0.4450 |
| 0.4414 |
| 0.4466 |
| 0.4586 |
| 0.4549 |
| 0.4490 |
| 0.4405 |
| 0.4453 |
| 0.4408 |
| 0.4438 |
| 0.4386 |
| 0.4355 |
| 0.4345 |
| 0.4348 |
| 0.4376 |
| 0.4365 |
| 0.4365 |
| 0.4526 |
| 0.4498 |
| 0.4553 |
| 0.4560 |
| 0.4620 |
| 0.4618 |
| 0.4616 |
| 0.4657 |
| 0.4620 |
| 0.4512 |
| 0.4478 |
| 0.4551 |
| 0.4522 |
| 0.4551 |
| 0.4543 |
| 0.4528 |
| 0.4551 |
| 0.4508 |
| 0.4444 |
| 0.4420 |
| 0.4460 |
| 0.4506 |
| 0.4568 |
| 0.4552 |
| 0.4525 |
| 0.4608 |
| 0.4548 |
| 0.4561 |
| 0.4596 |
| 0.4641 |
| 0.4602 |
| 0.4533 |
| 0.4624 |
| 0.4703 |
| 0.4592 |
| 0.4533 |
| 0.4575 |
| 0.4673 |
| 0.4651 |
| 0.4724 |
| 0.4760 |
| 0.4584 |
| 0.4652 |
| 0.4516 |
| 0.4486 |
| 0.4494 |
| 0.4581 |
| 0.4597 |
| 0.4614 |
| 0.4569 |
| 0.4712 |
| 0.4835 |
| 0.5004 |
| 0.4980 |
| 0.5072 |
| 0.5008 |
| 0.5068 |
| 0.5105 |
| 0.5163 |
| 0.5124 |
| 0.4998 |
| 0.5017 |
| 0.5115 |
| 0.5242 |
| 0.5454 |
| 0.5266 |
| 0.5318 |
| 0.5304 |
| 0.5249 |
| 0.5267 |
| 0.5244 |
| 0.5126 |
| 0.5107 |
| 0.5142 |
| 0.5046 |
| 0.5028 |
| 0.4991 |
| 0.5125 |
| 0.5223 |
| 0.5220 |
| 0.5271 |
| 0.5265 |
| 0.5235 |
| 0.5145 |
| 0.5044 |
| 0.5032 |
| 0.5092 |
| 0.5056 |
| 0.5315 |
| 0.5223 |
| 0.5233 |
| 0.5296 |
| 0.5301 |
| 0.5291 |
| 0.5217 |
| 0.5173 |
| 0.5197 |
| 0.5191 |
| 0.5125 |
| 0.5145 |
| 0.5077 |
| 0.5093 |
| 0.5150 |
| 0.5058 |
| 0.5053 |
| 0.5096 |
| 0.5079 |
| 0.5088 |
| 0.5022 |
| 0.5180 |
| 0.5110 |
| 0.5120 |
| 0.5237 |
| 0.5276 |
| 0.5289 |
| 0.5217 |
| 0.5191 |
| 0.5163 |
| 0.5196 |
| 0.5153 |
| 0.5262 |
| 0.4999 |
| 0.5181 |
| 0.5122 |
| 0.5087 |
| 0.5157 |
| 0.5069 |
| 0.5099 |
| 0.5203 |
| 0.5129 |
| 0.5150 |
| 0.5116 |
| 0.5152 |
| 0.5078 |
| 0.5014 |
| 0.5031 |
| 0.5002 |
| 0.5065 |
| 0.5018 |
| 0.4990 |
| 0.5077 |
| 0.5068 |
| 0.5086 |
| 0.5087 |
| 0.5159 |
| 0.5134 |
| 0.5076 |
| 0.5181 |
| 0.5152 |
| 0.5241 |
| 0.5118 |
| 0.5263 |
| 0.5217 |
| 0.5148 |
| 0.5327 |
| 0.5316 |
| 0.5205 |
| 0.5280 |
| 0.5190 |
| 0.5245 |
| 0.5401 |
| 0.5254 |
| 0.5061 |
| 0.5442 |
| 0.5272 |
| 0.5061 |
| 0.5232 |
| 0.5236 |
| 0.5148 |
| 0.5172 |
| 0.5255 |
| 0.5282 |
| 0.5356 |
| 0.5568 |
| 0.5458 |
| 0.5312 |
| 0.5360 |
| 0.5403 |
| 0.5432 |
| 0.5472 |
| 0.5472 |
| 0.5594 |
| 0.5719 |
| 0.5517 |
| 0.5497 |
| 0.5582 |
| 0.5563 |
| 0.5667 |
| 0.5570 |
| 0.5487 |
| 0.5514 |
| 0.5618 |
| 0.5594 |
| 0.5741 |
| 0.5761 |
| 0.5675 |
| 0.5958 |
| 0.5840 |
| 0.5871 |
| 0.5859 |
| 0.5573 |
| 0.5437 |
| 0.5306 |
| 0.5540 |
| 0.5464 |
| 0.5161 |
| 0.5172 |
| 0.5316 |
| 0.5349 |
| 0.5601 |
| 0.5726 |
| 0.5576 |
| 0.5522 |
| 0.5455 |
| 0.5580 |
| 0.5622 |
| 0.5571 |
| 0.5528 |
| 0.5473 |
| 0.5549 |
| 0.5352 |
| 0.5407 |
| 0.5287 |
| 0.4969 |
| 0.5139 |
| 0.5244 |
| 0.5434 |
| 0.5221 |
| 0.5088 |
| 0.5210 |
| 0.5241 |
| 0.5231 |
| 0.5266 |
| 0.5179 |
| 0.4939 |
| 0.5165 |
| 0.5049 |
| 0.5015 |
| 0.4967 |
| 0.4763 |
| 0.4941 |
| 0.4961 |
| 0.4929 |
| 0.4871 |
| 0.4830 |
| 0.4826 |
| 0.4911 |
| 0.4882 |
| 0.4858 |
| 0.5021 |
| 0.5059 |
| 0.5161 |
| 0.4860 |
| 0.4833 |
| 0.4826 |
| 0.4935 |
| 0.4971 |
| 0.4747 |
| 0.4479 |
| 0.4477 |
| 0.4575 |
| 0.4553 |
| 0.4609 |
| 0.4572 |
| 0.4728 |
| 0.4851 |
| 0.4801 |
| 0.4990 |
| 0.4987 |
| 0.5023 |
| 0.5101 |
| 0.5054 |
| 0.5006 |
| 0.4903 |
| 0.4992 |
| 0.4906 |
| 0.4878 |
| 0.4805 |
| 0.4796 |
| 0.4832 |
| 0.4798 |
| 0.4900 |
| 0.4909 |
| 0.4848 |
| 0.4787 |
| 0.4782 |
| 0.4828 |
| 0.4928 |
| 0.4856 |
| 0.4884 |
| 0.4895 |
| 0.4862 |
| 0.4823 |
| 0.4783 |
| 0.4754 |
| 0.4719 |
| 0.4760 |
| 0.4690 |
| 0.4713 |
| 0.4735 |
| 0.4767 |
| 0.4747 |
| 0.4716 |
| 0.4679 |
| 0.4634 |
| 0.4625 |
| 0.4621 |
| 0.4584 |
| 0.4665 |
| 0.4619 |
| 0.4636 |
| 0.4662 |
| 0.4575 |
| 0.4591 |
| 0.4657 |
| 0.4688 |
| 0.4647 |
| 0.4612 |
| 0.4593 |
| 0.4509 |
| 0.4496 |
| 0.4525 |
| 0.4548 |
| 0.4596 |
| 0.4492 |
| 0.4443 |
| 0.4487 |
| 0.4484 |
| 0.4412 |
| 0.4421 |
| 0.4433 |
| 0.4356 |
| 0.4389 |
| 0.4368 |
| 0.4404 |
| 0.4405 |
| 0.4389 |
| 0.4442 |
| 0.4459 |
| 0.4433 |
| 0.4423 |
| 0.4424 |
| 0.4498 |
| 0.4435 |
| 0.4405 |
| 0.4364 |
| 0.4284 |
| 0.4264 |
| 0.4231 |
| 0.4270 |
| 0.4242 |
| 0.4258 |
| 0.4259 |
| 0.4276 |
| 0.4257 |
| 0.4322 |
| 0.4292 |
| 0.4299 |
| 0.4333 |
| 0.4290 |
| 0.4296 |
| 0.4266 |
| 0.4295 |
| 0.4319 |
| 0.4300 |
| 0.4307 |
| 0.4314 |
| 0.4198 |
| 0.4178 |
| 0.4208 |
| 0.4268 |
| 0.4386 |
| 0.4338 |
| 0.4386 |
| 0.4350 |
| 0.4299 |
| 0.4329 |
| 0.4366 |
| 0.4357 |
| 0.4385 |
| 0.4381 |
| 0.4325 |
| 0.4359 |
| 0.4465 |
| 0.4443 |
| 0.4344 |
| 0.4351 |
| 0.4354 |
| 0.4390 |
| 0.4357 |
| 0.4426 |
| 0.4442 |
| 0.4445 |
| 0.4403 |
| 0.4443 |
| 0.4484 |
| 0.4487 |
| 0.4430 |
| 0.4404 |
| 0.4415 |
| 0.4439 |
| 0.4466 |
| 0.4453 |
| 0.4437 |
| 0.4427 |
| 0.4463 |
| 0.4460 |
| 0.4425 |
| 0.4463 |
| 0.4464 |
| 0.4454 |
| 0.4382 |
| 0.4344 |
| 0.4330 |
| 0.4367 |
| 0.4428 |
| 0.4386 |
| 0.4356 |
| 0.4380 |
| 0.4420 |
| 0.4449 |
| 0.4482 |
| 0.4470 |
| 0.4348 |
| 0.4373 |
| 0.4341 |
| 0.4373 |
| 0.4365 |
| 0.4344 |
| 0.4455 |
| 0.4442 |
| 0.4402 |