História das diárias ILS /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Sheqel novo israelita = 10 568.3137 Florim do Suriname
o mínimo em
1 Sheqel novo israelita = 839.8844 Florim do Suriname
Date | ILS/SRG |
---|---|
10 241.2391 | |
10 269.1439 | |
10 222.9565 | |
10 181.4370 | |
10 116.0724 | |
10 092.5724 | |
10 052.8242 | |
10 151.0423 | |
10 209.3992 | |
10 350.2405 | |
10 356.2943 | |
10 304.0444 | |
10 318.4805 | |
10 517.3883 | |
10 345.2683 | |
10 381.0282 | |
10 310.8137 | |
10 289.0537 | |
10 307.2516 | |
9 994.1622 | |
9 974.8731 | |
10 094.1031 | |
10 332.9686 | |
10 320.1726 | |
10 206.4938 | |
10 136.5982 | |
10 109.0466 | |
10 103.6970 | |
10 065.0794 | |
9 805.6924 | |
9 742.9717 | |
9 430.3327 | |
9 314.2667 | |
9 521.4338 | |
9 628.4387 | |
9 981.0005 | |
10 013.6462 | |
9 902.8344 | |
9 912.8017 | |
9 910.7577 | |
9 899.6998 | |
9 906.3966 | |
10 035.3513 | |
10 123.5658 | |
10 190.0099 | |
10 182.5810 | |
10 151.2434 | |
10 063.4327 | |
10 127.4217 | |
10 323.3332 | |
10 371.1806 | |
10 428.5264 | |
10 051.0454 | |
10 113.7997 | |
10 233.5737 | |
10 175.7020 | |
10 239.8121 | |
10 254.1070 | |
10 047.7036 | |
10 265.2406 | |
9 187.7994 | |
9 269.2107 | |
9 071.7565 | |
9 285.0540 | |
9 108.4469 | |
9 369.5431 | |
9 373.0599 | |
9 609.4384 | |
9 453.7994 | |
9 126.7892 | |
9 035.1142 | |
9 042.7537 | |
9 090.2674 | |
9 245.2908 | |
9 404.1100 | |
9 142.1306 | |
8 730.7119 | |
8 704.7771 | |
8 356.3280 | |
8 245.3589 | |
8 108.6925 | |
8 002.4767 | |
7 917.3828 | |
7 981.4701 | |
7 826.8930 | |
8 019.4134 | |
7 904.8485 | |
7 531.7729 | |
7 370.8780 | |
7 403.8990 | |
7 303.4420 | |
7 094.0683 | |
7 160.9094 | |
6 864.3622 | |
6 525.0346 | |
6 431.4347 | |
6 342.2280 | |
6 421.1986 | |
6 283.7765 | |
6 283.8688 | |
6 496.3366 | |
6 216.6767 | |
6 231.8922 | |
6 131.8435 | |
6 027.3618 | |
6 190.3007 | |
6 266.7437 | |
6 397.8992 | |
6 244.0407 | |
6 265.2535 | |
6 360.0001 | |
6 415.2947 | |
6 189.9274 | |
6 418.5221 | |
6 458.9297 | |
6 586.8283 | |
6 808.8158 | |
6 694.2651 | |
6 706.4531 | |
6 020.8415 | |
6 765.0400 | |
6 877.0692 | |
6 766.1870 | |
6 753.9126 | |
6 955.2368 | |
6 947.7240 | |
6 862.2782 | |
6 858.7483 | |
6 669.0975 | |
6 625.2304 | |
6 610.6235 | |
6 656.4385 | |
6 681.8715 | |
6 639.8309 | |
6 635.1493 | |
6 622.6388 | |
6 612.2083 | |
6 627.7484 | |
6 606.7741 | |
6 632.2528 | |
6 631.7852 | |
6 516.6882 | |
6 355.8211 | |
6 355.8726 | |
6 406.1947 | |
6 397.6821 | |
6 337.2012 | |
6 448.6860 | |
4 305.5457 | |
4 300.5977 | |
4 309.3029 | |
4 267.1292 | |
4 316.3438 | |
4 306.2112 | |
4 331.5623 | |
4 295.9685 | |
4 250.5203 | |
4 214.7075 | |
4 215.0078 | |
4 246.1506 | |
4 205.9546 | |
4 241.7514 | |
4 283.0811 | |
4 314.2224 | |
4 279.7954 | |
4 259.9075 | |
4 283.2723 | |
4 350.5074 | |
4 411.1994 | |
4 384.1944 | |
4 330.8000 | |
4 287.5840 | |
4 303.7898 | |
4 313.2862 | |
4 256.6759 | |
4 202.8686 | |
4 150.8079 | |
4 187.9218 | |
4 111.0454 | |
4 137.8888 | |
4 147.6774 | |
4 135.8525 | |
4 108.5250 | |
2 137.3488 | |
2 133.1644 | |
2 147.8650 | |
2 187.9116 | |
2 212.6596 | |
2 178.4289 | |
2 166.8615 | |
2 173.5200 | |
2 166.1975 | |
2 170.0065 | |
2 158.1748 | |
2 139.5163 | |
2 133.3049 | |
2 153.7507 | |
2 141.8511 | |
2 102.6611 | |
2 137.0419 | |
2 106.0592 | |
2 102.7304 | |
2 080.2087 | |
2 109.6757 | |
2 105.7983 | |
2 126.3651 | |
2 100.0241 | |
2 067.3853 | |
2 061.0043 | |
2 073.6979 | |
2 004.1827 | |
1 957.7140 | |
2 115.5091 | |
2 126.8755 | |
2 159.6618 | |
2 166.5867 | |
2 176.5829 | |
2 147.2124 | |
2 146.5507 | |
2 141.9267 | |
2 137.7343 | |
2 136.2570 | |
2 134.7909 | |
2 131.9345 | |
2 123.0781 | |
2 140.8235 | |
2 118.9729 | |
2 139.5334 | |
2 137.5729 | |
2 120.6230 | |
2 111.0656 | |
2 089.5104 | |
2 099.8455 | |
2 117.9117 | |
2 118.7506 | |
2 131.8365 | |
2 109.8845 | |
2 098.2166 | |
2 093.1751 | |
2 111.6137 | |
2 112.5298 | |
2 112.2215 | |
2 134.4494 | |
2 119.1712 | |
2 104.3672 | |
2 095.0746 | |
2 101.5225 | |
2 081.2573 | |
2 087.2649 | |
2 063.0988 | |
2 059.8279 | |
2 070.7552 | |
2 036.5622 | |
2 061.6407 | |
2 062.7692 | |
2 078.8121 | |
2 065.7405 | |
2 045.6754 | |
2 065.7429 | |
2 084.2802 | |
2 066.8038 | |
2 054.6099 | |
2 050.5590 | |
2 060.6318 | |
2 048.2374 | |
2 046.6698 | |
2 054.7244 | |
2 043.0347 | |
2 041.1991 | |
2 058.3182 | |
2 018.9647 | |
2 014.6505 | |
2 023.7183 | |
1 998.6372 | |
1 977.8976 | |
1 971.5336 | |
1 967.2505 | |
1 993.8083 | |
1 988.4518 | |
2 007.0144 | |
2 000.6129 | |
2 010.3376 | |
2 004.7719 | |
2 002.4146 | |
2 034.8564 | |
2 037.7505 | |
2 031.1178 | |
2 048.6949 | |
2 080.4211 | |
2 074.8930 | |
2 067.0160 | |
2 063.6221 | |
2 037.1327 | |
2 018.0885 | |
2 010.5855 | |
2 001.7600 | |
2 025.8132 | |
2 039.9733 | |
2 049.4678 | |
2 052.9097 | |
2 026.6177 | |
2 052.0910 | |
2 036.9128 | |
2 080.2597 | |
2 087.7090 | |
2 088.0704 | |
2 071.2102 | |
2 076.7970 | |
2 050.9612 | |
2 064.3009 | |
2 101.7543 | |
2 098.0670 | |
2 105.6617 | |
2 114.2375 | |
2 113.9880 | |
2 127.8401 | |
2 148.7080 | |
2 126.9042 | |
2 126.9314 | |
2 100.0877 | |
2 159.0224 | |
2 176.7305 | |
2 162.0199 | |
2 155.4567 | |
2 148.6877 | |
2 110.7161 | |
2 119.2500 | |
2 104.8659 | |
2 097.1498 | |
2 124.0457 | |
2 115.8002 | |
2 123.0656 | |
2 100.1517 | |
2 135.0046 | |
2 130.9424 | |
2 117.9073 | |
2 110.3793 | |
2 123.1153 | |
2 105.3301 | |
2 107.6938 | |
2 087.7362 | |
2 060.6625 | |
2 046.7151 | |
2 079.0568 | |
2 063.6114 | |
2 069.0886 | |
2 084.1617 | |
2 081.1707 | |
2 110.3282 | |
2 143.8642 | |
2 137.4180 | |
2 143.1461 | |
2 130.8414 | |
2 122.1541 | |
2 126.0941 | |
2 097.5339 | |
2 083.0502 | |
2 097.8155 | |
2 092.8018 | |
2 059.8280 | |
2 062.3146 | |
2 065.1055 | |
2 077.3107 | |
2 086.0938 | |
2 073.4325 | |
2 054.0222 | |
2 048.9482 | |
2 062.9269 | |
2 040.6665 | |
2 016.8605 | |
2 006.1919 | |
1 981.9378 | |
1 953.7193 | |
1 963.1127 | |
1 936.5164 | |
1 960.3443 | |
1 932.8530 | |
1 915.2651 | |
1 972.6782 | |
1 912.7277 | |
1 894.0385 | |
1 906.4550 | |
1 903.0588 | |
1 897.8468 | |
1 888.2711 | |
1 885.6581 | |
1 892.2927 | |
1 898.3061 | |
1 901.7108 | |
1 902.7297 | |
1 891.0815 | |
1 888.3643 | |
1 902.9324 | |
1 881.9705 | |
1 879.4164 | |
1 881.7888 | |
1 879.2446 | |
1 869.5354 | |
1 853.9752 | |
1 840.3892 | |
1 828.6133 | |
1 837.7080 | |
1 816.2211 | |
1 631.8485 | |
1 603.9041 | |
1 581.5942 | |
1 578.3514 | |
1 574.1865 | |
1 468.2780 | |
1 486.6900 | |
1 477.5749 | |
1 468.3988 | |
1 399.4186 | |
1 199.0280 | |
1 043.9000 | |
1 028.6868 | |
1 026.8699 | |
1 023.6820 | |
1 025.5258 | |
1 020.8948 | |
1 026.0629 | |
1 019.6912 | |
1 012.4053 | |
1 004.7387 | |
1 013.1489 | |
1 015.8261 | |
1 027.6155 | |
1 011.3827 | |
1 012.7360 | |
1 023.0569 | |
1 008.5332 | |
1 024.6929 | |
844.3432 | |
840.4821 |