História das diárias ILS /BZD desde terça, 20 abril 2004.
O máximo foi atingido em
1 Sheqel novo israelita = 0.6565 Dólar belizenho
o mínimo em
1 Sheqel novo israelita = 0.4179 Dólar belizenho
história preço de BZD / ILS
Date | ILS/BZD |
| 0.5492 |
| 0.5487 |
| 0.5464 |
| 0.5415 |
| 0.5388 |
| 0.5356 |
| 0.5341 |
| 0.5365 |
| 0.5458 |
| 0.5479 |
| 0.5532 |
| 0.5534 |
| 0.5557 |
| 0.5636 |
| 0.5535 |
| 0.5544 |
| 0.5505 |
| 0.5496 |
| 0.5510 |
| 0.5354 |
| 0.5366 |
| 0.5433 |
| 0.5611 |
| 0.5589 |
| 0.5499 |
| 0.5431 |
| 0.5416 |
| 0.5435 |
| 0.5406 |
| 0.5219 |
| 0.5178 |
| 0.4984 |
| 0.4958 |
| 0.5036 |
| 0.5096 |
| 0.5249 |
| 0.5285 |
| 0.5277 |
| 0.5285 |
| 0.5289 |
| 0.5300 |
| 0.5306 |
| 0.5386 |
| 0.5466 |
| 0.5504 |
| 0.5497 |
| 0.5542 |
| 0.5449 |
| 0.5446 |
| 0.5545 |
| 0.5581 |
| 0.5600 |
| 0.5380 |
| 0.5404 |
| 0.5509 |
| 0.5505 |
| 0.5557 |
| 0.5554 |
| 0.5501 |
| 0.5524 |
| 0.5538 |
| 0.5630 |
| 0.5498 |
| 0.5640 |
| 0.5718 |
| 0.5799 |
| 0.5821 |
| 0.5993 |
| 0.5913 |
| 0.5807 |
| 0.5747 |
| 0.5756 |
| 0.5830 |
| 0.5860 |
| 0.5924 |
| 0.5877 |
| 0.5803 |
| 0.5882 |
| 0.5688 |
| 0.5700 |
| 0.5640 |
| 0.5729 |
| 0.5653 |
| 0.5675 |
| 0.5730 |
| 0.5847 |
| 0.5992 |
| 0.5914 |
| 0.6073 |
| 0.6119 |
| 0.6150 |
| 0.6089 |
| 0.6000 |
| 0.5863 |
| 0.5859 |
| 0.5796 |
| 0.5756 |
| 0.5894 |
| 0.5851 |
| 0.5820 |
| 0.6077 |
| 0.6033 |
| 0.6034 |
| 0.5948 |
| 0.5872 |
| 0.6007 |
| 0.6118 |
| 0.6268 |
| 0.6104 |
| 0.6122 |
| 0.6290 |
| 0.6270 |
| 0.6182 |
| 0.6313 |
| 0.6341 |
| 0.6341 |
| 0.6481 |
| 0.6421 |
| 0.6481 |
| 0.6479 |
| 0.6360 |
| 0.6471 |
| 0.6362 |
| 0.6365 |
| 0.6528 |
| 0.6500 |
| 0.6471 |
| 0.6430 |
| 0.6297 |
| 0.6262 |
| 0.6245 |
| 0.6254 |
| 0.6297 |
| 0.6277 |
| 0.6277 |
| 0.6292 |
| 0.6265 |
| 0.6244 |
| 0.6245 |
| 0.6257 |
| 0.6252 |
| 0.6192 |
| 0.6098 |
| 0.6140 |
| 0.6177 |
| 0.6188 |
| 0.6166 |
| 0.6211 |
| 0.6209 |
| 0.6206 |
| 0.6203 |
| 0.6148 |
| 0.6198 |
| 0.6202 |
| 0.6226 |
| 0.6195 |
| 0.6117 |
| 0.6082 |
| 0.6054 |
| 0.6107 |
| 0.6086 |
| 0.6042 |
| 0.6100 |
| 0.6174 |
| 0.6219 |
| 0.6171 |
| 0.6115 |
| 0.6154 |
| 0.6233 |
| 0.6344 |
| 0.6279 |
| 0.6255 |
| 0.6192 |
| 0.6183 |
| 0.6196 |
| 0.6100 |
| 0.6016 |
| 0.5976 |
| 0.5995 |
| 0.5907 |
| 0.5912 |
| 0.5954 |
| 0.5957 |
| 0.5917 |
| 0.5821 |
| 0.5825 |
| 0.5873 |
| 0.5966 |
| 0.6006 |
| 0.5929 |
| 0.5885 |
| 0.5909 |
| 0.5906 |
| 0.5905 |
| 0.5884 |
| 0.5863 |
| 0.5834 |
| 0.5855 |
| 0.5864 |
| 0.5776 |
| 0.5839 |
| 0.5766 |
| 0.5714 |
| 0.5714 |
| 0.5743 |
| 0.5717 |
| 0.5756 |
| 0.5677 |
| 0.5548 |
| 0.5621 |
| 0.5648 |
| 0.5372 |
| 0.5337 |
| 0.5708 |
| 0.5783 |
| 0.5886 |
| 0.5886 |
| 0.5891 |
| 0.5849 |
| 0.5827 |
| 0.5832 |
| 0.5815 |
| 0.5805 |
| 0.5825 |
| 0.5801 |
| 0.5763 |
| 0.5811 |
| 0.5805 |
| 0.5816 |
| 0.5832 |
| 0.5751 |
| 0.5737 |
| 0.5689 |
| 0.5692 |
| 0.5744 |
| 0.5743 |
| 0.5811 |
| 0.5738 |
| 0.5684 |
| 0.5704 |
| 0.5691 |
| 0.5726 |
| 0.5719 |
| 0.5802 |
| 0.5778 |
| 0.5722 |
| 0.5714 |
| 0.5697 |
| 0.5644 |
| 0.5663 |
| 0.5595 |
| 0.5584 |
| 0.5631 |
| 0.5561 |
| 0.5593 |
| 0.5628 |
| 0.5640 |
| 0.5614 |
| 0.5575 |
| 0.5614 |
| 0.5656 |
| 0.5618 |
| 0.5524 |
| 0.5552 |
| 0.5593 |
| 0.5563 |
| 0.5555 |
| 0.5590 |
| 0.5570 |
| 0.5513 |
| 0.5584 |
| 0.5466 |
| 0.5457 |
| 0.5503 |
| 0.5437 |
| 0.5393 |
| 0.5351 |
| 0.5351 |
| 0.5383 |
| 0.5415 |
| 0.5429 |
| 0.5443 |
| 0.5455 |
| 0.5448 |
| 0.5424 |
| 0.5488 |
| 0.5517 |
| 0.5521 |
| 0.5526 |
| 0.5623 |
| 0.5615 |
| 0.5607 |
| 0.5563 |
| 0.5530 |
| 0.5498 |
| 0.5440 |
| 0.5422 |
| 0.5488 |
| 0.5515 |
| 0.5543 |
| 0.5536 |
| 0.5480 |
| 0.5545 |
| 0.5520 |
| 0.5618 |
| 0.5650 |
| 0.5627 |
| 0.5626 |
| 0.5590 |
| 0.5573 |
| 0.5590 |
| 0.5671 |
| 0.5693 |
| 0.5683 |
| 0.5706 |
| 0.5743 |
| 0.5770 |
| 0.5838 |
| 0.5799 |
| 0.5770 |
| 0.5731 |
| 0.5709 |
| 0.5813 |
| 0.5909 |
| 0.5888 |
| 0.5906 |
| 0.5838 |
| 0.5774 |
| 0.5764 |
| 0.5739 |
| 0.5702 |
| 0.5759 |
| 0.5756 |
| 0.5735 |
| 0.5666 |
| 0.5722 |
| 0.5694 |
| 0.5754 |
| 0.5769 |
| 0.5746 |
| 0.5708 |
| 0.5742 |
| 0.5710 |
| 0.5753 |
| 0.5647 |
| 0.5613 |
| 0.5570 |
| 0.5635 |
| 0.5577 |
| 0.5605 |
| 0.5657 |
| 0.5627 |
| 0.5660 |
| 0.5739 |
| 0.5710 |
| 0.5697 |
| 0.5682 |
| 0.5668 |
| 0.5647 |
| 0.5598 |
| 0.5591 |
| 0.5597 |
| 0.5587 |
| 0.5519 |
| 0.5509 |
| 0.5505 |
| 0.5544 |
| 0.5577 |
| 0.5565 |
| 0.5497 |
| 0.5479 |
| 0.5499 |
| 0.5430 |
| 0.5372 |
| 0.5385 |
| 0.5339 |
| 0.5295 |
| 0.5218 |
| 0.5200 |
| 0.5195 |
| 0.5232 |
| 0.5171 |
| 0.5236 |
| 0.5240 |
| 0.5186 |
| 0.5166 |
| 0.5191 |
| 0.5241 |
| 0.5207 |
| 0.5178 |
| 0.5222 |
| 0.5267 |
| 0.5311 |
| 0.5328 |
| 0.5292 |
| 0.5301 |
| 0.5302 |
| 0.5272 |
| 0.5288 |
| 0.5261 |
| 0.5226 |
| 0.5235 |
| 0.5191 |
| 0.5181 |
| 0.5150 |
| 0.5204 |
| 0.5170 |
| 0.5171 |
| 0.5218 |
| 0.5198 |
| 0.5216 |
| 0.5183 |
| 0.5293 |
| 0.5277 |
| 0.5326 |
| 0.5294 |
| 0.5282 |
| 0.5277 |
| 0.5268 |
| 0.5207 |
| 0.5185 |
| 0.5145 |
| 0.5120 |
| 0.5106 |
| 0.5107 |
| 0.5123 |
| 0.5135 |
| 0.5047 |
| 0.5018 |
| 0.5069 |
| 0.5081 |
| 0.5116 |
| 0.5134 |
| 0.5124 |
| 0.5179 |
| 0.5186 |
| 0.5139 |
| 0.5132 |
| 0.5124 |
| 0.5096 |
| 0.5152 |
| 0.5160 |
| 0.5184 |
| 0.5205 |
| 0.5136 |
| 0.5072 |
| 0.5080 |
| 0.5152 |
| 0.5075 |
| 0.5080 |
| 0.5182 |
| 0.5282 |
| 0.5303 |
| 0.5336 |
| 0.5321 |
| 0.5253 |
| 0.5324 |
| 0.5336 |
| 0.5328 |
| 0.5310 |
| 0.5237 |
| 0.5202 |
| 0.5164 |
| 0.5155 |
| 0.5207 |
| 0.5178 |
| 0.5135 |
| 0.5129 |
| 0.5076 |
| 0.5010 |
| 0.5077 |
| 0.5040 |
| 0.5028 |
| 0.4967 |
| 0.4988 |
| 0.5001 |
| 0.5118 |
| 0.5168 |
| 0.5143 |
| 0.5087 |
| 0.5002 |
| 0.5093 |
| 0.5073 |
| 0.5054 |
| 0.5113 |
| 0.5102 |
| 0.5092 |
| 0.5032 |
| 0.5104 |
| 0.5177 |
| 0.5219 |
| 0.5256 |
| 0.5265 |
| 0.5303 |
| 0.5349 |
| 0.5339 |
| 0.5407 |
| 0.5424 |
| 0.5445 |
| 0.5487 |
| 0.5546 |
| 0.5591 |
| 0.5601 |
| 0.5692 |
| 0.5767 |
| 0.5855 |
| 0.5831 |
| 0.5842 |
| 0.5843 |
| 0.5834 |
| 0.5821 |
| 0.5803 |
| 0.5767 |
| 0.5776 |
| 0.5757 |
| 0.5743 |
| 0.5815 |
| 0.5815 |
| 0.5811 |
| 0.5780 |
| 0.5784 |
| 0.5783 |
| 0.5770 |
| 0.5763 |
| 0.5739 |
| 0.5763 |
| 0.5746 |
| 0.5721 |
| 0.5679 |
| 0.5673 |
| 0.5666 |
| 0.5659 |
| 0.5709 |
| 0.5716 |
| 0.5711 |
| 0.5685 |
| 0.5736 |
| 0.5710 |
| 0.5687 |
| 0.5701 |
| 0.5655 |
| 0.5613 |
| 0.5660 |
| 0.5662 |
| 0.5650 |
| 0.5624 |
| 0.5639 |
| 0.5641 |
| 0.5586 |
| 0.5600 |
| 0.5653 |
| 0.5628 |
| 0.5442 |
| 0.5521 |
| 0.5476 |
| 0.5585 |
| 0.5621 |
| 0.5553 |
| 0.5513 |
| 0.5528 |
| 0.5617 |
| 0.5519 |
| 0.5503 |
| 0.5486 |
| 0.5563 |
| 0.5481 |
| 0.5404 |
| 0.5457 |
| 0.5514 |
| 0.5573 |
| 0.5640 |
| 0.5534 |
| 0.5482 |
| 0.5557 |
| 0.5572 |
| 0.5417 |
| 0.5553 |
| 0.5351 |
| 0.5367 |
| 0.5325 |
| 0.5443 |
| 0.5449 |
| 0.5380 |
| 0.5373 |
| 0.5303 |
| 0.5305 |
| 0.5338 |
| 0.5226 |
| 0.5341 |
| 0.5334 |
| 0.5246 |
| 0.5205 |
| 0.5200 |
| 0.5153 |
| 0.5063 |
| 0.5068 |
| 0.5076 |
| 0.5109 |
| 0.5235 |
| 0.5120 |
| 0.5023 |
| 0.4955 |
| 0.4824 |
| 0.4856 |
| 0.4930 |
| 0.4696 |
| 0.4823 |
| 0.4682 |
| 0.4779 |
| 0.4749 |
| 0.4691 |
| 0.4710 |
| 0.4758 |
| 0.4924 |
| 0.4977 |
| 0.4980 |
| 0.5071 |
| 0.5054 |
| 0.5027 |
| 0.5050 |
| 0.5115 |
| 0.5110 |
| 0.5146 |
| 0.5213 |
| 0.5203 |
| 0.5229 |
| 0.5250 |
| 0.5277 |
| 0.5278 |
| 0.5209 |
| 0.5176 |
| 0.5157 |
| 0.5184 |
| 0.5250 |
| 0.5303 |
| 0.5305 |
| 0.5244 |
| 0.5233 |
| 0.5122 |
| 0.5187 |
| 0.5223 |
| 0.5274 |
| 0.5249 |
| 0.5285 |
| 0.5346 |
| 0.5256 |
| 0.5330 |
| 0.5358 |
| 0.5406 |
| 0.5525 |
| 0.5463 |
| 0.5489 |
| 0.5416 |
| 0.5306 |
| 0.5350 |
| 0.5380 |
| 0.5308 |
| 0.5457 |
| 0.5531 |
| 0.5565 |
| 0.5593 |
| 0.5607 |
| 0.5833 |
| 0.5858 |
| 0.5744 |
| 0.5795 |
| 0.5873 |
| 0.5778 |
| 0.5771 |
| 0.5791 |
| 0.5898 |
| 0.5767 |
| 0.5628 |
| 0.5633 |
| 0.5739 |
| 0.5867 |
| 0.5864 |
| 0.5799 |
| 0.5776 |
| 0.5737 |
| 0.5618 |
| 0.5622 |
| 0.5596 |
| 0.5527 |
| 0.5476 |
| 0.5514 |
| 0.5410 |
| 0.5391 |
| 0.5352 |
| 0.5490 |
| 0.5597 |
| 0.5555 |
| 0.5610 |
| 0.5543 |
| 0.5512 |
| 0.5506 |
| 0.5475 |
| 0.5402 |
| 0.5485 |
| 0.5410 |
| 0.5490 |
| 0.5486 |
| 0.5512 |
| 0.5540 |
| 0.5526 |
| 0.5481 |
| 0.5407 |
| 0.5340 |
| 0.5272 |
| 0.5269 |
| 0.5204 |
| 0.5224 |
| 0.5228 |
| 0.5289 |
| 0.5276 |
| 0.5157 |
| 0.5151 |
| 0.5134 |
| 0.5115 |
| 0.5119 |
| 0.5200 |
| 0.5194 |
| 0.5123 |
| 0.5147 |
| 0.5209 |
| 0.5269 |
| 0.5304 |
| 0.5324 |
| 0.5343 |
| 0.5326 |
| 0.5400 |
| 0.5381 |
| 0.5366 |
| 0.5310 |
| 0.5344 |
| 0.5280 |
| 0.5238 |
| 0.5278 |
| 0.5299 |
| 0.5330 |
| 0.5331 |
| 0.5336 |
| 0.5394 |
| 0.5391 |
| 0.5293 |
| 0.5242 |
| 0.5237 |
| 0.5250 |
| 0.5219 |
| 0.5234 |
| 0.5241 |
| 0.5291 |
| 0.5308 |
| 0.5264 |
| 0.5379 |
| 0.5359 |
| 0.5332 |
| 0.5312 |
| 0.5286 |
| 0.5318 |
| 0.5262 |
| 0.5289 |
| 0.5213 |
| 0.5219 |
| 0.5194 |
| 0.5141 |
| 0.5288 |
| 0.5206 |
| 0.5100 |
| 0.4996 |
| 0.5068 |
| 0.5061 |
| 0.5021 |
| 0.5020 |
| 0.4981 |
| 0.5124 |
| 0.5041 |
| 0.4775 |
| 0.4858 |
| 0.4768 |
| 0.4683 |
| 0.4719 |
| 0.4790 |
| 0.4814 |
| 0.4712 |
| 0.4898 |
| 0.4799 |
| 0.4674 |
| 0.4722 |
| 0.4786 |
| 0.4887 |
| 0.4930 |
| 0.4873 |
| 0.4982 |
| 0.5154 |
| 0.5099 |
| 0.5157 |
| 0.5155 |
| 0.5179 |
| 0.5145 |
| 0.5047 |
| 0.4980 |
| 0.4975 |
| 0.5071 |
| 0.5252 |
| 0.5284 |
| 0.5205 |
| 0.5298 |
| 0.5500 |
| 0.5712 |
| 0.5740 |
| 0.5727 |
| 0.5523 |
| 0.5537 |
| 0.5509 |
| 0.5647 |
| 0.5571 |
| 0.5558 |
| 0.5600 |
| 0.5714 |
| 0.5751 |
| 0.5951 |
| 0.6101 |
| 0.5935 |
| 0.5888 |
| 0.5848 |
| 0.5940 |
| 0.6074 |
| 0.5988 |
| 0.5874 |
| 0.5766 |
| 0.5786 |
| 0.5709 |
| 0.5730 |
| 0.5621 |
| 0.5448 |
| 0.5600 |
| 0.5691 |
| 0.5836 |
| 0.5551 |
| 0.5451 |
| 0.5514 |
| 0.5523 |
| 0.5519 |
| 0.5562 |
| 0.5409 |
| 0.5239 |
| 0.5340 |
| 0.5202 |
| 0.5171 |
| 0.5121 |
| 0.4953 |
| 0.5117 |
| 0.5187 |
| 0.5137 |
| 0.5075 |
| 0.5017 |
| 0.5015 |
| 0.4987 |
| 0.4917 |
| 0.4939 |
| 0.4948 |
| 0.4999 |
| 0.4949 |
| 0.4862 |
| 0.4851 |
| 0.4816 |
| 0.4805 |
| 0.4742 |
| 0.4717 |
| 0.4627 |
| 0.4613 |
| 0.4712 |
| 0.4641 |
| 0.4707 |
| 0.4720 |
| 0.4691 |
| 0.4818 |
| 0.4763 |
| 0.4897 |
| 0.4945 |
| 0.4982 |
| 0.5028 |
| 0.4987 |
| 0.4945 |
| 0.4889 |
| 0.4923 |
| 0.4826 |
| 0.4799 |
| 0.4730 |
| 0.4733 |
| 0.4740 |
| 0.4687 |
| 0.4752 |
| 0.4761 |
| 0.4702 |
| 0.4669 |
| 0.4696 |
| 0.4723 |
| 0.4730 |
| 0.4686 |
| 0.4746 |
| 0.4767 |
| 0.4764 |
| 0.4721 |
| 0.4710 |
| 0.4638 |
| 0.4633 |
| 0.4640 |
| 0.4614 |
| 0.4615 |
| 0.4654 |
| 0.4671 |
| 0.4650 |
| 0.4632 |
| 0.4612 |
| 0.4586 |
| 0.4531 |
| 0.4564 |
| 0.4528 |
| 0.4599 |
| 0.4558 |
| 0.4514 |
| 0.4511 |
| 0.4445 |
| 0.4406 |
| 0.4506 |
| 0.4480 |
| 0.4423 |
| 0.4454 |
| 0.4426 |
| 0.4426 |
| 0.4382 |
| 0.4401 |
| 0.4440 |
| 0.4466 |
| 0.4418 |
| 0.4361 |
| 0.4317 |
| 0.4296 |
| 0.4245 |
| 0.4226 |
| 0.4246 |
| 0.4194 |
| 0.4213 |
| 0.4201 |
| 0.4223 |
| 0.4207 |
| 0.4211 |
| 0.4265 |
| 0.4294 |
| 0.4295 |
| 0.4285 |
| 0.4289 |
| 0.4321 |
| 0.4301 |
| 0.4302 |
| 0.4266 |
| 0.4226 |
| 0.4186 |
| 0.4197 |
| 0.4226 |
| 0.4287 |
| 0.4282 |
| 0.4290 |
| 0.4318 |
| 0.4292 |
| 0.4321 |
| 0.4362 |
| 0.4376 |
| 0.4429 |
| 0.4369 |
| 0.4410 |
| 0.4381 |
| 0.4403 |
| 0.4393 |
| 0.4361 |
| 0.4361 |
| 0.4365 |
| 0.4337 |
| 0.4384 |
| 0.4399 |
| 0.4472 |
| 0.4513 |
| 0.4521 |
| 0.4543 |
| 0.4544 |
| 0.4542 |
| 0.4552 |
| 0.4564 |
| 0.4538 |
| 0.4557 |
| 0.4553 |
| 0.4570 |
| 0.4612 |
| 0.4614 |
| 0.4590 |
| 0.4573 |
| 0.4560 |
| 0.4552 |
| 0.4554 |
| 0.4534 |
| 0.4548 |
| 0.4563 |
| 0.4551 |
| 0.4571 |
| 0.4588 |
| 0.4593 |
| 0.4565 |
| 0.4573 |
| 0.4553 |
| 0.4546 |
| 0.4508 |
| 0.4497 |
| 0.4477 |
| 0.4491 |
| 0.4448 |
| 0.4469 |
| 0.4455 |
| 0.4415 |
| 0.4443 |
| 0.4426 |
| 0.4407 |
| 0.4386 |
| 0.4387 |
| 0.4406 |
| 0.4414 |
| 0.4430 |
| 0.4442 |
| 0.4458 |
| 0.4473 |
| 0.4473 |
| 0.4447 |
| 0.4453 |
| 0.4415 |
| 0.4407 |
| 0.4391 |
| 0.4351 |
| 0.4379 |
| 0.4330 |
| 0.4361 |
| 0.4362 |