História das diárias IEP /KES desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Libra irlandesa = 225.1804 Xelim queniano
o mínimo em
1 Libra irlandesa = 107.6400 Xelim queniano
história preço de KES / IEP
Date | IEP/KES |
| 176.6815 |
| 179.8140 |
| 183.9381 |
| 181.9877 |
| 181.3681 |
| 175.6162 |
| 175.3750 |
| 180.5555 |
| 181.9649 |
| 187.5733 |
| 192.9189 |
| 199.1825 |
| 199.3273 |
| 195.7746 |
| 218.1321 |
| 221.8804 |
| 223.1463 |
| 224.4224 |
| 220.7846 |
| 218.5245 |
| 220.6297 |
| 216.8256 |
| 214.4131 |
| 210.4743 |
| 210.6775 |
| 212.3548 |
| 211.7136 |
| 206.7578 |
| 205.2443 |
| 202.9626 |
| 203.2343 |
| 200.3456 |
| 199.1965 |
| 197.4062 |
| 198.4969 |
| 199.6358 |
| 199.5381 |
| 199.7780 |
| 199.5889 |
| 199.8098 |
| 198.7661 |
| 199.1521 |
| 198.7077 |
| 199.5749 |
| 201.9976 |
| 196.1237 |
| 194.9607 |
| 195.0572 |
| 193.7201 |
| 190.5001 |
| 188.7224 |
| 188.2222 |
| 189.1567 |
| 189.2875 |
| 190.6004 |
| 188.2933 |
| 190.2436 |
| 186.9169 |
| 176.1736 |
| 174.4176 |
| 171.2204 |
| 171.0832 |
| 170.6782 |
| 170.1093 |
| 171.4070 |
| 171.4997 |
| 170.3735 |
| 168.5133 |
| 167.3058 |
| 166.5528 |
| 165.9256 |
| 164.2838 |
| 163.5067 |
| 160.9025 |
| 158.9547 |
| 159.7965 |
| 154.7049 |
| 152.4079 |
| 151.8619 |
| 151.3794 |
| 149.0368 |
| 150.8944 |
| 147.3734 |
| 153.4504 |
| 154.9004 |
| 151.9254 |
| 152.6022 |
| 151.2372 |
| 154.1373 |
| 154.3671 |
| 155.0985 |
| 154.0446 |
| 152.5108 |
| 150.9173 |
| 156.2235 |
| 158.2322 |
| 156.8901 |
| 155.0249 |
| 158.7058 |
| 159.5921 |
| 158.0392 |
| 154.1526 |
| 155.7385 |
| 154.5957 |
| 157.3840 |
| 160.0505 |
| 158.6601 |
| 157.3599 |
| 162.1138 |
| 163.2604 |
| 163.1931 |
| 165.0812 |
| 161.9754 |
| 163.2845 |
| 164.3524 |
| 163.0306 |
| 162.3766 |
| 162.8020 |
| 161.9322 |
| 161.8205 |
| 161.5234 |
| 161.4002 |
| 160.3679 |
| 161.6961 |
| 164.2419 |
| 163.9029 |
| 163.8445 |
| 163.5346 |
| 162.4820 |
| 163.1728 |
| 164.0425 |
| 164.1035 |
| 164.8171 |
| 165.9078 |
| 164.5390 |
| 163.4826 |
| 163.6007 |
| 162.2255 |
| 163.7772 |
| 162.7068 |
| 161.7227 |
| 162.5887 |
| 162.6382 |
| 163.3416 |
| 163.0445 |
| 165.9141 |
| 167.0213 |
| 167.2969 |
| 167.5127 |
| 165.6589 |
| 164.1962 |
| 164.8983 |
| 165.8024 |
| 164.9974 |
| 162.0275 |
| 163.2210 |
| 163.9714 |
| 166.4373 |
| 165.0672 |
| 167.9838 |
| 169.3107 |
| 168.6758 |
| 167.7883 |
| 168.7469 |
| 169.7653 |
| 168.8752 |
| 169.1913 |
| 170.0002 |
| 168.8396 |
| 172.4660 |
| 172.1524 |
| 171.2927 |
| 166.8829 |
| 164.8044 |
| 164.5123 |
| 163.5308 |
| 160.8974 |
| 163.2172 |
| 162.5189 |
| 162.7284 |
| 162.4300 |
| 160.9050 |
| 161.8307 |
| 163.6591 |
| 162.6763 |
| 164.0083 |
| 161.8040 |
| 163.3074 |
| 161.0891 |
| 161.0472 |
| 161.1133 |
| 156.5955 |
| 154.2783 |
| 153.1482 |
| 152.1603 |
| 152.3622 |
| 153.5532 |
| 152.5743 |
| 150.8703 |
| 148.1022 |
| 147.9765 |
| 145.7482 |
| 147.5753 |
| 147.4115 |
| 147.3341 |
| 146.2484 |
| 145.6745 |
| 146.6154 |
| 145.3469 |
| 146.5709 |
| 148.9276 |
| 143.1300 |
| 139.3423 |
| 139.2027 |
| 139.5010 |
| 141.1454 |
| 141.5250 |
| 142.5027 |
| 143.6391 |
| 143.8423 |
| 144.2765 |
| 141.6837 |
| 143.6569 |
| 142.4430 |
| 144.4556 |
| 142.7389 |
| 143.2061 |
| 143.4893 |
| 145.9742 |
| 146.0034 |
| 146.9100 |
| 145.3076 |
| 144.6168 |
| 143.7064 |
| 145.0346 |
| 145.0130 |
| 145.4561 |
| 144.1534 |
| 145.7672 |
| 145.3634 |
| 146.9684 |
| 147.2020 |
| 147.2731 |
| 147.3887 |
| 147.4077 |
| 146.1608 |
| 147.1893 |
| 147.4839 |
| 145.4307 |
| 145.3533 |
| 144.4581 |
| 143.9197 |
| 143.4156 |
| 144.2029 |
| 143.4982 |
| 144.0734 |
| 144.8466 |
| 144.9584 |
| 144.0061 |
| 143.4893 |
| 145.1107 |
| 144.8682 |
| 142.4443 |
| 144.2029 |
| 144.5800 |
| 143.8423 |
| 144.2549 |
| 145.3317 |
| 146.1138 |
| 146.9341 |
| 148.2864 |
| 148.4438 |
| 148.6825 |
| 147.2630 |
| 147.6490 |
| 147.7328 |
| 147.8483 |
| 147.5131 |
| 149.5421 |
| 146.0262 |
| 147.1550 |
| 146.9925 |
| 147.1728 |
| 148.4578 |
| 147.4623 |
| 148.5428 |
| 150.6747 |
| 149.4977 |
| 148.3067 |
| 148.5060 |
| 149.5447 |
| 147.2299 |
| 145.7735 |
| 147.6502 |
| 149.5459 |
| 149.3733 |
| 149.2768 |
| 150.3979 |
| 149.4494 |
| 149.7415 |
| 149.2907 |
| 151.0836 |
| 149.9015 |
| 149.9154 |
| 150.2875 |
| 152.1070 |
| 151.9457 |
| 153.8592 |
| 154.8573 |
| 158.1967 |
| 158.1522 |
| 157.6532 |
| 159.6823 |
| 158.6703 |
| 158.4684 |
| 159.1731 |
| 159.5794 |
| 157.6672 |
| 159.3775 |
| 160.8301 |
| 159.8626 |
| 160.4289 |
| 156.8317 |
| 157.1694 |
| 154.9233 |
| 154.4294 |
| 154.1589 |
| 155.5378 |
| 156.2946 |
| 154.5576 |
| 153.5939 |
| 154.7798 |
| 154.7201 |
| 153.8453 |
| 153.7386 |
| 154.9728 |
| 156.3352 |
| 156.0038 |
| 155.8032 |
| 156.7593 |
| 154.7950 |
| 155.2991 |
| 155.5861 |
| 155.9454 |
| 153.6396 |
| 151.1522 |
| 150.0932 |
| 149.6755 |
| 147.2414 |
| 146.3957 |
| 146.9379 |
| 147.7201 |
| 145.9602 |
| 147.4014 |
| 143.6531 |
| 142.9433 |
| 142.9585 |
| 142.3795 |
| 139.5366 |
| 138.9246 |
| 139.6953 |
| 141.6126 |
| 140.5651 |
| 138.6529 |
| 137.7399 |
| 138.7798 |
| 139.3893 |
| 139.3334 |
| 141.4933 |
| 141.0730 |
| 141.9415 |
| 139.7067 |
| 139.5391 |
| 135.9597 |
| 135.8239 |
| 134.9668 |
| 137.6396 |
| 139.2407 |
| 137.2866 |
| 137.4491 |
| 138.8065 |
| 142.4925 |
| 141.3917 |
| 140.0458 |
| 141.6075 |
| 143.2595 |
| 144.1369 |
| 144.7908 |
| 143.7750 |
| 144.5064 |
| 143.5210 |
| 143.9591 |
| 145.7012 |
| 144.0962 |
| 142.8125 |
| 143.7280 |
| 141.4539 |
| 142.5243 |
| 141.5301 |
| 142.3732 |
| 141.6659 |
| 144.8670 |
| 144.3984 |
| 143.5350 |
| 142.0608 |
| 143.1084 |
| 144.3007 |
| 145.0396 |
| 145.7659 |
| 144.0353 |
| 144.2562 |
| 145.7139 |
| 146.0580 |
| 143.3941 |
| 144.7540 |
| 142.5967 |
| 140.4800 |
| 141.8094 |
| 143.1630 |
| 145.0714 |
| 144.3883 |
| 141.2292 |
| 139.9442 |
| 141.1555 |
| 140.6400 |
| 140.9854 |
| 141.6799 |
| 140.2997 |
| 141.4450 |
| 140.5575 |
| 136.8346 |
| 138.0574 |
| 139.3068 |
| 130.9900 |
| 134.5097 |
| 134.6481 |
| 134.9071 |
| 135.1357 |
| 136.6556 |
| 135.6791 |
| 137.6383 |
| 136.4994 |
| 137.6472 |
| 139.6521 |
| 138.7049 |
| 138.1589 |
| 138.0993 |
| 140.5003 |
| 140.7936 |
| 138.5932 |
| 137.6726 |
| 139.6242 |
| 140.6463 |
| 140.0839 |
| 138.7417 |
| 139.2027 |
| 141.5428 |
| 142.7541 |
| 139.5887 |
| 140.9600 |
| 139.4756 |
| 138.3430 |
| 138.4980 |
| 149.9535 |
| 152.3432 |
| 152.7927 |
| 155.3194 |
| 161.5158 |
| 169.7221 |
| 175.5387 |
| 177.5983 |
| 173.7840 |
| 179.3099 |
| 170.5322 |
| 174.8099 |
| 165.6843 |
| 164.9085 |
| 169.3602 |
| 172.7009 |
| 169.5367 |
| 169.0237 |
| 168.9272 |
| 165.1028 |
| 164.8145 |
| 160.6752 |
| 160.6574 |
| 163.3391 |
| 164.6660 |
| 164.8095 |
| 163.5994 |
| 161.2555 |
| 155.6013 |
| 154.6731 |
| 155.2966 |
| 153.5532 |
| 156.9231 |
| 155.5137 |
| 151.6296 |
| 154.4306 |
| 150.8233 |
| 150.4500 |
| 152.7152 |
| 152.6771 |
| 147.3087 |
| 144.4022 |
| 141.6850 |
| 139.0262 |
| 139.8172 |
| 141.2761 |
| 140.1219 |
| 136.8333 |
| 133.5218 |
| 137.1457 |
| 134.7865 |
| 134.0170 |
| 136.8168 |
| 135.7198 |
| 134.7954 |
| 138.3989 |
| 139.0147 |
| 142.3262 |
| 142.3351 |
| 143.1414 |
| 143.8143 |
| 141.9567 |
| 140.6286 |
| 138.1386 |
| 134.2050 |
| 132.1340 |
| 132.0363 |
| 130.1240 |
| 130.6573 |
| 131.0700 |
| 133.4660 |
| 133.9853 |
| 133.7415 |
| 134.1770 |
| 130.5875 |
| 129.5831 |
| 127.3281 |
| 126.1438 |
| 125.4023 |
| 124.6019 |
| 124.7927 |
| 124.6898 |
| 123.3031 |
| 126.4255 |
| 129.4130 |
| 131.1385 |
| 132.2077 |
| 133.1117 |
| 132.3283 |
| 132.3880 |
| 132.3550 |
| 133.4063 |
| 132.6292 |
| 132.2039 |
| 132.5556 |
| 133.2146 |
| 133.6755 |
| 134.1808 |
| 136.6771 |
| 138.8535 |
| 138.9436 |
| 138.4040 |
| 138.5297 |
| 136.7927 |
| 140.1029 |
| 141.8386 |
| 142.5218 |
| 142.0621 |
| 142.1611 |
| 141.4349 |
| 141.6634 |
| 142.9052 |
| 142.8963 |
| 141.0730 |
| 140.4381 |
| 140.5689 |
| 139.3715 |
| 140.4495 |
| 138.3964 |
| 138.6110 |
| 138.3278 |
| 136.6352 |
| 136.5883 |
| 139.6394 |
| 138.2161 |
| 138.5589 |
| 137.2815 |
| 135.4887 |
| 137.9532 |
| 137.3082 |
| 136.5679 |
| 137.3438 |
| 140.7974 |
| 138.0218 |
| 134.4881 |
| 133.0939 |
| 133.2412 |
| 131.1347 |
| 130.2993 |
| 135.4722 |
| 136.3902 |
| 134.3053 |
| 138.8840 |
| 132.2216 |
| 128.6372 |
| 127.8296 |
| 129.1489 |
| 129.1819 |
| 131.1614 |
| 129.1324 |
| 132.7689 |
| 131.9651 |
| 132.3143 |
| 136.7279 |
| 138.6529 |
| 136.1642 |
| 134.0666 |
| 129.9031 |
| 128.0861 |
| 129.0054 |
| 126.1181 |
| 123.9107 |
| 126.8792 |
| 126.8519 |
| 129.7088 |
| 130.7208 |
| 125.3939 |
| 134.4208 |
| 136.3635 |
| 127.9325 |
| 126.0312 |
| 127.7687 |
| 129.1451 |
| 126.6743 |
| 128.6283 |
| 132.3334 |
| 135.5115 |
| 134.9820 |
| 136.1667 |
| 129.8802 |
| 130.7005 |
| 126.9763 |
| 126.2649 |
| 127.1338 |
| 122.9941 |
| 124.8266 |
| 123.3121 |
| 121.3928 |
| 121.8151 |
| 123.8544 |
| 124.3762 |
| 124.0064 |
| 123.6945 |
| 125.6365 |
| 122.8477 |
| 128.9508 |
| 128.8543 |
| 130.8021 |
| 130.8033 |
| 130.4961 |
| 130.1202 |
| 132.9911 |
| 135.5903 |
| 127.2747 |
| 126.8628 |
| 122.6288 |
| 118.3141 |
| 116.2027 |
| 114.6259 |
| 119.2792 |
| 117.9703 |
| 117.5583 |
| 121.7161 |
| 123.2215 |
| 122.2265 |
| 122.6963 |
| 120.4649 |
| 119.8440 |
| 119.4239 |
| 121.0180 |
| 120.0784 |
| 118.1653 |
| 117.1393 |
| 115.4583 |
| 116.2391 |
| 114.6194 |
| 115.2875 |
| 116.4620 |
| 117.2032 |
| 118.0004 |
| 116.9659 |
| 115.4243 |
| 115.3123 |
| 113.5259 |
| 113.5129 |
| 114.1694 |
| 114.5447 |
| 114.2237 |
| 114.1157 |
| 115.3783 |
| 116.3060 |
| 117.8266 |
| 117.7889 |
| 117.9141 |
| 117.2458 |
| 116.5395 |
| 116.6346 |
| 117.3321 |
| 116.1936 |
| 115.5361 |
| 117.1660 |
| 115.3872 |
| 113.7040 |
| 114.9992 |
| 115.9004 |
| 115.0831 |
| 114.2623 |
| 115.0022 |
| 115.9063 |
| 115.6328 |
| 115.8404 |
| 116.9447 |
| 118.0082 |
| 116.8716 |
| 115.6138 |
| 115.3868 |
| 115.9174 |
| 116.4067 |
| 114.8328 |
| 114.7100 |
| 115.8187 |
| 117.1324 |
| 117.7146 |
| 117.7718 |
| 117.0269 |
| 118.1400 |
| 117.9000 |
| 118.8157 |
| 117.4386 |
| 118.2861 |
| 119.0095 |
| 118.5502 |
| 116.8626 |
| 119.3337 |
| 119.3521 |
| 118.4711 |
| 117.3366 |
| 116.3457 |
| 118.2758 |
| 116.9219 |
| 117.9778 |
| 116.3263 |
| 114.2297 |
| 113.4256 |
| 111.7382 |
| 110.5407 |
| 109.0349 |
| 110.0609 |
| 110.0812 |
| 111.4420 |
| 109.7710 |
| 109.4062 |
| 110.2355 |
| 108.6156 |
| 107.6400 |
| 107.7937 |
| 110.3467 |
| 112.3999 |
| 110.7591 |
| 111.4106 |
| 109.0165 |
| 109.0065 |
| 110.7858 |
| 110.4724 |
| 110.0020 |
| 112.1919 |
| 110.8484 |
| 111.9712 |
| 110.6165 |
| 112.0813 |
| 111.6257 |
| 112.8969 |
| 111.9187 |
| 111.3431 |
| 110.9543 |
| 113.1343 |
| 116.9243 |
| 119.5443 |
| 117.5276 |
| 117.2578 |
| 118.8058 |
| 119.0890 |
| 117.5992 |
| 116.4936 |
| 116.6096 |
| 116.6673 |
| 115.2289 |
| 117.6353 |
| 117.9476 |
| 117.4877 |
| 119.5929 |
| 121.7396 |
| 121.8480 |
| 122.1675 |
| 123.2630 |
| 124.7970 |
| 126.1482 |
| 125.4316 |
| 124.8023 |
| 123.3700 |
| 119.9292 |
| 122.7942 |
| 126.5284 |
| 126.7878 |
| 127.9007 |
| 127.0068 |
| 126.9941 |
| 125.0997 |
| 127.4830 |
| 128.0150 |
| 129.3762 |
| 130.1710 |
| 134.0678 |
| 135.1166 |
| 134.8703 |
| 136.7356 |
| 138.4853 |
| 136.8663 |
| 134.3599 |
| 132.9505 |
| 133.0812 |
| 131.0560 |
| 131.8458 |
| 128.9673 |
| 127.1693 |
| 126.0037 |
| 126.2890 |
| 124.8794 |
| 125.3921 |
| 122.5874 |
| 123.0424 |
| 125.8252 |
| 126.8614 |
| 125.0800 |
| 122.5149 |
| 124.1411 |
| 124.2784 |
| 123.9104 |
| 123.7408 |
| 122.6469 |
| 122.2166 |
| 121.0845 |
| 123.7819 |
| 122.6957 |
| 121.4922 |
| 120.8215 |
| 118.6913 |
| 118.8063 |
| 118.4734 |
| 119.3765 |
| 119.4644 |