História das diárias IDR /ZMW desde sexta, 1 março 2013.
O máximo foi atingido em
1 Rupia indonésia = 0.0017437 Kwacha zambiano
o mínimo em
1 Rupia indonésia = 0.0004456 Kwacha zambiano
Date | IDR/ZMW |
---|---|
0.0016655 | |
0.0016116 | |
0.0015946 | |
0.0016940 | |
0.0016405 | |
0.0015918 | |
0.0015583 | |
0.0015432 | |
0.0015702 | |
0.0016945 | |
0.0016266 | |
0.0015702 | |
0.0015014 | |
0.0014680 | |
0.0014621 | |
0.0017274 | |
0.0017214 | |
0.0017058 | |
0.0016910 | |
0.0016802 | |
0.0016729 | |
0.0016769 | |
0.0016447 | |
0.0016178 | |
0.0015553 | |
0.0015394 | |
0.0015207 | |
0.0015103 | |
0.0014554 | |
0.0014234 | |
0.0013887 | |
0.0013623 | |
0.0013571 | |
0.0013652 | |
0.0013535 | |
0.0013652 | |
0.0013374 | |
0.0013609 | |
0.0013351 | |
0.0012975 | |
0.0012732 | |
0.0012577 | |
0.0012897 | |
0.0012499 | |
0.0012917 | |
0.0012588 | |
0.0011924 | |
0.0011805 | |
0.0011319 | |
0.0012886 | |
0.0013262 | |
0.0013339 | |
0.0012924 | |
0.0012680 | |
0.0012638 | |
0.0012246 | |
0.0012087 | |
0.0011680 | |
0.0011867 | |
0.0013191 | |
0.0013106 | |
0.0012996 | |
0.0012856 | |
0.0012665 | |
0.0012572 | |
0.0012678 | |
0.0012423 | |
0.0012182 | |
0.0011734 | |
0.0011622 | |
0.0011458 | |
0.0011387 | |
0.0011117 | |
0.0011078 | |
0.0010783 | |
0.0010583 | |
0.0010572 | |
0.0010370 | |
0.0010443 | |
0.0010218 | |
0.0010302 | |
0.0010330 | |
0.0010296 | |
0.0010347 | |
0.0010436 | |
0.0010426 | |
0.0010326 | |
0.0010786 | |
0.0010817 | |
0.0010893 | |
0.0010779 | |
0.0011045 | |
0.0010888 | |
0.0010963 | |
0.0010895 | |
0.0011052 | |
0.0011534 | |
0.0011439 | |
0.0011395 | |
0.0011702 | |
0.0011843 | |
0.0011703 | |
0.0011627 | |
0.0011710 | |
0.0011729 | |
0.0011732 | |
0.0012343 | |
0.0012710 | |
0.0012529 | |
0.0012355 | |
0.0012208 | |
0.0013135 | |
0.0012787 | |
0.0012625 | |
0.0012229 | |
0.0012029 | |
0.0011834 | |
0.0011674 | |
0.0011671 | |
0.0011449 | |
0.0011292 | |
0.0012209 | |
0.0012407 | |
0.0012343 | |
0.0012335 | |
0.0012231 | |
0.0012118 | |
0.0012086 | |
0.0011992 | |
0.0012017 | |
0.0011827 | |
0.0011710 | |
0.0011509 | |
0.0011422 | |
0.0011316 | |
0.0011066 | |
0.0011759 | |
0.0013224 | |
0.0013381 | |
0.0013379 | |
0.0013750 | |
0.0015412 | |
0.0015618 | |
0.0015651 | |
0.0015616 | |
0.0015689 | |
0.0015864 | |
0.0015823 | |
0.0015797 | |
0.0015694 | |
0.0015655 | |
0.0015763 | |
0.0015521 | |
0.0015393 | |
0.0015319 | |
0.0015167 | |
0.0015241 | |
0.0015277 | |
0.0015288 | |
0.0015241 | |
0.0015282 | |
0.0015329 | |
0.0015404 | |
0.0015537 | |
0.0015427 | |
0.0015267 | |
0.0015235 | |
0.0015175 | |
0.0015029 | |
0.0015100 | |
0.0014978 | |
0.0014958 | |
0.0014971 | |
0.0014919 | |
0.0014891 | |
0.0014805 | |
0.0014821 | |
0.0014599 | |
0.0014013 | |
0.0013861 | |
0.0013736 | |
0.0013691 | |
0.0013569 | |
0.0013429 | |
0.0013603 | |
0.0013416 | |
0.0013327 | |
0.0013357 | |
0.0013041 | |
0.0012636 | |
0.0012571 | |
0.0012512 | |
0.0012519 | |
0.0012301 | |
0.0012564 | |
0.0012711 | |
0.0012813 | |
0.0012688 | |
0.0012945 | |
0.0013018 | |
0.0012597 | |
0.0012005 | |
0.0012400 | |
0.0012332 | |
0.0012174 | |
0.0012196 | |
0.0012047 | |
0.0011795 | |
0.0011565 | |
0.0011171 | |
0.0010174 | |
0.0010597 | |
0.0010884 | |
0.0010710 | |
0.0010603 | |
0.0010762 | |
0.0010744 | |
0.0010641 | |
0.0011006 | |
0.0010682 | |
0.0010369 | |
0.0010206 | |
0.0010109 | |
0.0009689 | |
0.0010349 | |
0.0011010 | |
0.0010379 | |
0.0010257 | |
0.0009917 | |
0.0009833 | |
0.0009489 | |
0.0009463 | |
0.0009402 | |
0.0009316 | |
0.0009258 | |
0.0009271 | |
0.0009353 | |
0.0009380 | |
0.0009365 | |
0.0009177 | |
0.0009211 | |
0.0009124 | |
0.0009151 | |
0.0009084 | |
0.0009206 | |
0.0009197 | |
0.0008990 | |
0.0008981 | |
0.0009145 | |
0.0009179 | |
0.0009146 | |
0.0009289 | |
0.0009216 | |
0.0009102 | |
0.0009547 | |
0.0009144 | |
0.0008969 | |
0.0008962 | |
0.0008730 | |
0.0008819 | |
0.0008476 | |
0.0008521 | |
0.0008479 | |
0.0008429 | |
0.0008404 | |
0.0008503 | |
0.0008525 | |
0.0008458 | |
0.0008420 | |
0.0008522 | |
0.0008488 | |
0.0008389 | |
0.0008405 | |
0.0008442 | |
0.0008278 | |
0.0008200 | |
0.0008249 | |
0.0008110 | |
0.0008318 | |
0.0008211 | |
0.0008119 | |
0.0008005 | |
0.0007813 | |
0.0007565 | |
0.0007682 | |
0.0008040 | |
0.0007784 | |
0.0008588 | |
0.0008253 | |
0.0007458 | |
0.0007153 | |
0.0007142 | |
0.0007151 | |
0.0007136 | |
0.0006983 | |
0.0006987 | |
0.0007016 | |
0.0006877 | |
0.0006971 | |
0.0006861 | |
0.0007043 | |
0.0006975 | |
0.0007136 | |
0.0007290 | |
0.0007392 | |
0.0007396 | |
0.0007188 | |
0.0007087 | |
0.0007168 | |
0.0007128 | |
0.0006848 | |
0.0006908 | |
0.0006818 | |
0.0006891 | |
0.0006884 | |
0.0006860 | |
0.0007025 | |
0.0007103 | |
0.0007130 | |
0.0007307 | |
0.0007129 | |
0.0007185 | |
0.0007320 | |
0.0007227 | |
0.0007325 | |
0.0007507 | |
0.0007356 | |
0.0007184 | |
0.0007286 | |
0.0007546 | |
0.0007512 | |
0.0007549 | |
0.0007465 | |
0.0007324 | |
0.0007426 | |
0.0007387 | |
0.0007260 | |
0.0007194 | |
0.0007147 | |
0.0007184 | |
0.0007148 | |
0.0007273 | |
0.0007057 | |
0.0006840 | |
0.0006791 | |
0.0006726 | |
0.0006773 | |
0.0006827 | |
0.0006623 | |
0.0006638 | |
0.0006640 | |
0.0006730 | |
0.0006857 | |
0.0006933 | |
0.0006954 | |
0.0006910 | |
0.0007002 | |
0.0006957 | |
0.0006974 | |
0.0006908 | |
0.0007021 | |
0.0007018 | |
0.0006992 | |
0.0007102 | |
0.0007148 | |
0.0007266 | |
0.0007187 | |
0.0007062 | |
0.0007175 | |
0.0007316 | |
0.0007181 | |
0.0007315 | |
0.0007420 | |
0.0007397 | |
0.0007292 | |
0.0007342 | |
0.0007452 | |
0.0007480 | |
0.0007279 | |
0.0007281 | |
0.0007379 | |
0.0007350 | |
0.0007198 | |
0.0007281 | |
0.0007352 | |
0.0007768 | |
0.0007830 | |
0.0007865 | |
0.0007920 | |
0.0007848 | |
0.0007859 | |
0.0007779 | |
0.0007758 | |
0.0007661 | |
0.0007697 | |
0.0007729 | |
0.0007617 | |
0.0007587 | |
0.0007720 | |
0.0007738 | |
0.0007665 | |
0.0007092 | |
0.0007625 | |
0.0007758 | |
0.0007309 | |
0.0008218 | |
0.0008095 | |
0.0007730 | |
0.0007649 | |
0.0007469 | |
0.0007500 | |
0.0007327 | |
0.0007244 | |
0.0007202 | |
0.0007057 | |
0.0008080 | |
0.0008433 | |
0.0008569 | |
0.0008670 | |
0.0008694 | |
0.0008682 | |
0.0008509 | |
0.0008409 | |
0.0008408 | |
0.0008278 | |
0.0008227 | |
0.0008145 | |
0.0007950 | |
0.0007883 | |
0.0007960 | |
0.0008038 | |
0.0007845 | |
0.0007843 | |
0.0007591 | |
0.0008232 | |
0.0008844 | |
0.0009502 | |
0.0009953 | |
0.0009185 | |
0.0008948 | |
0.0008822 | |
0.0008734 | |
0.0008383 | |
0.0007389 | |
0.0006923 | |
0.0006879 | |
0.0006958 | |
0.0006266 | |
0.0006030 | |
0.0005769 | |
0.0005808 | |
0.0005679 | |
0.0005661 | |
0.0005699 | |
0.0005875 | |
0.0005678 | |
0.0005591 | |
0.0005548 | |
0.0005510 | |
0.0005418 | |
0.0005483 | |
0.0005415 | |
0.0005514 | |
0.0005606 | |
0.0005715 | |
0.0005714 | |
0.0005724 | |
0.0005589 | |
0.0005843 | |
0.0005792 | |
0.0005930 | |
0.0005577 | |
0.0005356 | |
0.0005309 | |
0.0005448 | |
0.0005254 | |
0.0005174 | |
0.0005139 | |
0.0005091 | |
0.0005122 | |
0.0005166 | |
0.0005105 | |
0.0005116 | |
0.0005067 | |
0.0004998 | |
0.0005139 | |
0.0005184 | |
0.0005191 | |
0.0005216 | |
0.0005232 | |
0.0005239 | |
0.0005227 | |
0.0005278 | |
0.0005168 | |
0.0005153 | |
0.0005158 | |
0.0005168 | |
0.0005198 | |
0.0005167 | |
0.0005160 | |
0.0005184 | |
0.0005229 | |
0.0005265 | |
0.0005218 | |
0.0005299 | |
0.0005290 | |
0.0005259 | |
0.0005243 | |
0.0005250 | |
0.0005076 | |
0.0005300 | |
0.0005450 | |
0.0005729 | |
0.0005924 | |
0.0005887 | |
0.0005653 | |
0.0005564 | |
0.0005452 | |
0.0005412 | |
0.0005355 | |
0.0005436 | |
0.0005451 | |
0.0005314 | |
0.0005394 | |
0.0005219 | |
0.0005026 | |
0.0004968 | |
0.0004840 | |
0.0004626 | |
0.0004580 | |
0.0004549 | |
0.0004542 | |
0.0004592 | |
0.0004552 | |
0.0004541 | |
0.0004507 | |
0.0004587 | |
0.0004687 | |
0.0004710 | |
0.0004705 | |
0.0004765 | |
0.0004796 | |
0.0004856 | |
0.0004916 | |
0.0004723 | |
0.0004754 | |
0.0004647 | |
0.0004623 | |
0.0004630 | |
0.0004701 | |
0.0004768 | |
0.0004869 | |
0.0004939 | |
0.0005156 | |
0.0005287 | |
0.0005318 | |
0.0005320 | |
0.0005442 | |
0.0005471 | |
0.0005538 | |
0.0005535 | |
0.0005516 | |
0.0005479 | |
0.0005446 | |
0.0005435 | |
0.0005418 | |
0.0005474 | |
0.0005468 | |
0.0005459 | |
0.0005499 | |
0.0005526 | |
0.0005443 | |
0.0005516 | |
0.0005552 | |
0.0005531 | |
0.0005555 | |
0.0005554 | |
0.0005513 |