História das diárias IDR /DZD desde quarta, 31 março 2004.
O máximo foi atingido em
1 Rupia indonésia = 0.010098 Dinar argelino
o mínimo em
1 Rupia indonésia = 0.005450 Dinar argelino
história preço de DZD / IDR
Date | IDR/DZD |
| 0.008349 |
| 0.008383 |
| 0.008275 |
| 0.008288 |
| 0.008383 |
| 0.008452 |
| 0.008477 |
| 0.008534 |
| 0.008535 |
| 0.008653 |
| 0.008534 |
| 0.008599 |
| 0.008604 |
| 0.008643 |
| 0.008554 |
| 0.008506 |
| 0.008575 |
| 0.008658 |
| 0.008673 |
| 0.008736 |
| 0.008673 |
| 0.008707 |
| 0.008603 |
| 0.008705 |
| 0.008640 |
| 0.008704 |
| 0.008585 |
| 0.008655 |
| 0.008584 |
| 0.008631 |
| 0.008787 |
| 0.008758 |
| 0.008867 |
| 0.008926 |
| 0.008912 |
| 0.008920 |
| 0.008973 |
| 0.008958 |
| 0.008893 |
| 0.008851 |
| 0.008906 |
| 0.008972 |
| 0.008976 |
| 0.008972 |
| 0.008907 |
| 0.009003 |
| 0.009006 |
| 0.009025 |
| 0.009161 |
| 0.009193 |
| 0.009142 |
| 0.009161 |
| 0.009193 |
| 0.009173 |
| 0.009227 |
| 0.009057 |
| 0.009119 |
| 0.008816 |
| 0.008875 |
| 0.008985 |
| 0.009020 |
| 0.008982 |
| 0.008967 |
| 0.009048 |
| 0.009049 |
| 0.009021 |
| 0.008781 |
| 0.008836 |
| 0.008801 |
| 0.008836 |
| 0.008796 |
| 0.008914 |
| 0.008776 |
| 0.008861 |
| 0.008938 |
| 0.008922 |
| 0.008993 |
| 0.008992 |
| 0.009064 |
| 0.009181 |
| 0.009196 |
| 0.009288 |
| 0.009363 |
| 0.009454 |
| 0.009428 |
| 0.009428 |
| 0.009504 |
| 0.009658 |
| 0.009721 |
| 0.009798 |
| 0.009734 |
| 0.009772 |
| 0.009787 |
| 0.009773 |
| 0.009847 |
| 0.009840 |
| 0.009902 |
| 0.010098 |
| 0.009999 |
| 0.009927 |
| 0.009990 |
| 0.010015 |
| 0.009964 |
| 0.010001 |
| 0.009923 |
| 0.009971 |
| 0.009912 |
| 0.009836 |
| 0.009804 |
| 0.009857 |
| 0.009770 |
| 0.009785 |
| 0.009762 |
| 0.009740 |
| 0.009773 |
| 0.009742 |
| 0.009781 |
| 0.009680 |
| 0.009710 |
| 0.009646 |
| 0.009700 |
| 0.009746 |
| 0.009770 |
| 0.009667 |
| 0.009628 |
| 0.009698 |
| 0.009709 |
| 0.009691 |
| 0.009593 |
| 0.009618 |
| 0.009589 |
| 0.009555 |
| 0.009545 |
| 0.009431 |
| 0.009402 |
| 0.009414 |
| 0.009396 |
| 0.009371 |
| 0.009254 |
| 0.009223 |
| 0.009272 |
| 0.009280 |
| 0.009253 |
| 0.009303 |
| 0.009402 |
| 0.009356 |
| 0.009348 |
| 0.009316 |
| 0.009278 |
| 0.009400 |
| 0.009275 |
| 0.009212 |
| 0.009109 |
| 0.009057 |
| 0.009218 |
| 0.009231 |
| 0.009243 |
| 0.009255 |
| 0.009297 |
| 0.009301 |
| 0.009419 |
| 0.009555 |
| 0.009534 |
| 0.009467 |
| 0.009461 |
| 0.009455 |
| 0.009391 |
| 0.009432 |
| 0.009352 |
| 0.009356 |
| 0.009335 |
| 0.009267 |
| 0.009160 |
| 0.009060 |
| 0.009125 |
| 0.008999 |
| 0.008853 |
| 0.008792 |
| 0.008765 |
| 0.008768 |
| 0.008713 |
| 0.008711 |
| 0.008755 |
| 0.008647 |
| 0.008727 |
| 0.008759 |
| 0.008722 |
| 0.008709 |
| 0.008789 |
| 0.008823 |
| 0.008825 |
| 0.008678 |
| 0.008934 |
| 0.009013 |
| 0.009097 |
| 0.009001 |
| 0.009173 |
| 0.009119 |
| 0.008795 |
| 0.008581 |
| 0.008610 |
| 0.008541 |
| 0.008545 |
| 0.008388 |
| 0.008328 |
| 0.008058 |
| 0.007753 |
| 0.007740 |
| 0.007264 |
| 0.007925 |
| 0.008446 |
| 0.008409 |
| 0.008692 |
| 0.008843 |
| 0.008786 |
| 0.008737 |
| 0.009085 |
| 0.008785 |
| 0.008737 |
| 0.008578 |
| 0.008560 |
| 0.008571 |
| 0.008524 |
| 0.008549 |
| 0.008497 |
| 0.008543 |
| 0.008516 |
| 0.008566 |
| 0.008509 |
| 0.008536 |
| 0.008489 |
| 0.008481 |
| 0.008507 |
| 0.008479 |
| 0.008551 |
| 0.008562 |
| 0.008546 |
| 0.008444 |
| 0.008422 |
| 0.008368 |
| 0.008383 |
| 0.008398 |
| 0.008546 |
| 0.008553 |
| 0.008556 |
| 0.008449 |
| 0.008416 |
| 0.008369 |
| 0.008345 |
| 0.008348 |
| 0.008388 |
| 0.008324 |
| 0.008274 |
| 0.008329 |
| 0.008365 |
| 0.008433 |
| 0.008474 |
| 0.008462 |
| 0.008397 |
| 0.008389 |
| 0.008391 |
| 0.008324 |
| 0.008384 |
| 0.008397 |
| 0.008452 |
| 0.008416 |
| 0.008483 |
| 0.008447 |
| 0.008413 |
| 0.008337 |
| 0.008367 |
| 0.008379 |
| 0.008200 |
| 0.008146 |
| 0.008138 |
| 0.008109 |
| 0.008304 |
| 0.008190 |
| 0.008074 |
| 0.008030 |
| 0.007917 |
| 0.007802 |
| 0.007798 |
| 0.007784 |
| 0.007751 |
| 0.008108 |
| 0.008159 |
| 0.008170 |
| 0.008213 |
| 0.008196 |
| 0.008223 |
| 0.008271 |
| 0.008283 |
| 0.008268 |
| 0.008243 |
| 0.008218 |
| 0.008237 |
| 0.008246 |
| 0.008267 |
| 0.008333 |
| 0.008396 |
| 0.008345 |
| 0.008400 |
| 0.008322 |
| 0.008197 |
| 0.008265 |
| 0.008259 |
| 0.008285 |
| 0.008244 |
| 0.008265 |
| 0.008295 |
| 0.008283 |
| 0.008269 |
| 0.008276 |
| 0.008293 |
| 0.008303 |
| 0.008364 |
| 0.008391 |
| 0.008360 |
| 0.008416 |
| 0.008509 |
| 0.008534 |
| 0.008510 |
| 0.008534 |
| 0.008461 |
| 0.008492 |
| 0.008503 |
| 0.008514 |
| 0.008500 |
| 0.008501 |
| 0.008495 |
| 0.008500 |
| 0.008541 |
| 0.008507 |
| 0.008469 |
| 0.008445 |
| 0.008416 |
| 0.008374 |
| 0.008464 |
| 0.008411 |
| 0.008407 |
| 0.008324 |
| 0.008247 |
| 0.008229 |
| 0.008215 |
| 0.008175 |
| 0.008144 |
| 0.008179 |
| 0.008204 |
| 0.008071 |
| 0.008089 |
| 0.008162 |
| 0.008164 |
| 0.008153 |
| 0.008143 |
| 0.008155 |
| 0.008127 |
| 0.008268 |
| 0.008257 |
| 0.008265 |
| 0.008253 |
| 0.008360 |
| 0.008303 |
| 0.008312 |
| 0.008248 |
| 0.008243 |
| 0.008290 |
| 0.008278 |
| 0.008306 |
| 0.008270 |
| 0.008274 |
| 0.008272 |
| 0.008272 |
| 0.008253 |
| 0.008268 |
| 0.008312 |
| 0.008255 |
| 0.008278 |
| 0.008362 |
| 0.008370 |
| 0.008237 |
| 0.008249 |
| 0.008308 |
| 0.008371 |
| 0.008455 |
| 0.008484 |
| 0.008519 |
| 0.008497 |
| 0.008538 |
| 0.008456 |
| 0.008421 |
| 0.008338 |
| 0.008416 |
| 0.008405 |
| 0.008299 |
| 0.008255 |
| 0.008416 |
| 0.008413 |
| 0.008429 |
| 0.008489 |
| 0.008444 |
| 0.008463 |
| 0.008426 |
| 0.008258 |
| 0.008271 |
| 0.008256 |
| 0.008168 |
| 0.008144 |
| 0.008102 |
| 0.008232 |
| 0.008206 |
| 0.008277 |
| 0.008274 |
| 0.008292 |
| 0.008235 |
| 0.008222 |
| 0.008298 |
| 0.008430 |
| 0.008420 |
| 0.008313 |
| 0.008055 |
| 0.007869 |
| 0.007831 |
| 0.007792 |
| 0.007827 |
| 0.007760 |
| 0.007699 |
| 0.007713 |
| 0.007754 |
| 0.007835 |
| 0.007687 |
| 0.007671 |
| 0.007809 |
| 0.007869 |
| 0.007888 |
| 0.007881 |
| 0.007846 |
| 0.007795 |
| 0.007821 |
| 0.007819 |
| 0.007849 |
| 0.007256 |
| 0.007250 |
| 0.007323 |
| 0.007388 |
| 0.007454 |
| 0.007538 |
| 0.007488 |
| 0.007628 |
| 0.007473 |
| 0.007357 |
| 0.007368 |
| 0.007483 |
| 0.007468 |
| 0.007456 |
| 0.007423 |
| 0.007382 |
| 0.007377 |
| 0.007342 |
| 0.007525 |
| 0.007535 |
| 0.007485 |
| 0.007479 |
| 0.007498 |
| 0.007553 |
| 0.007611 |
| 0.007614 |
| 0.007470 |
| 0.007434 |
| 0.007411 |
| 0.007360 |
| 0.007345 |
| 0.007309 |
| 0.007368 |
| 0.007388 |
| 0.007373 |
| 0.007316 |
| 0.007386 |
| 0.006998 |
| 0.006988 |
| 0.007003 |
| 0.007076 |
| 0.007011 |
| 0.006808 |
| 0.007057 |
| 0.007026 |
| 0.007067 |
| 0.006938 |
| 0.006907 |
| 0.006946 |
| 0.006875 |
| 0.006901 |
| 0.006834 |
| 0.006835 |
| 0.006785 |
| 0.006791 |
| 0.006776 |
| 0.006886 |
| 0.006867 |
| 0.006865 |
| 0.006839 |
| 0.006817 |
| 0.006782 |
| 0.006885 |
| 0.006861 |
| 0.006808 |
| 0.006741 |
| 0.006667 |
| 0.006642 |
| 0.006723 |
| 0.006716 |
| 0.006746 |
| 0.006844 |
| 0.006945 |
| 0.006831 |
| 0.006820 |
| 0.006792 |
| 0.006881 |
| 0.006882 |
| 0.006967 |
| 0.006919 |
| 0.006863 |
| 0.006823 |
| 0.006791 |
| 0.006713 |
| 0.006664 |
| 0.006600 |
| 0.006474 |
| 0.006424 |
| 0.006391 |
| 0.006491 |
| 0.006546 |
| 0.006450 |
| 0.006417 |
| 0.006437 |
| 0.006498 |
| 0.006644 |
| 0.006803 |
| 0.006882 |
| 0.006900 |
| 0.006993 |
| 0.007159 |
| 0.007424 |
| 0.007277 |
| 0.007364 |
| 0.007152 |
| 0.007085 |
| 0.007140 |
| 0.007211 |
| 0.007325 |
| 0.007383 |
| 0.007402 |
| 0.007654 |
| 0.007812 |
| 0.007741 |
| 0.007727 |
| 0.007884 |
| 0.007854 |
| 0.008036 |
| 0.008071 |
| 0.008011 |
| 0.007932 |
| 0.007996 |
| 0.008061 |
| 0.008132 |
| 0.008145 |
| 0.008127 |
| 0.008085 |
| 0.008111 |
| 0.008118 |
| 0.008119 |
| 0.008102 |
| 0.008200 |
| 0.008142 |
| 0.008138 |
| 0.008184 |
| 0.008149 |
| 0.008079 |
| 0.008079 |
| 0.008111 |
| 0.008025 |
| 0.008055 |
| 0.008109 |
| 0.008118 |
| 0.008125 |
| 0.008138 |
| 0.008117 |
| 0.008152 |
| 0.008165 |
| 0.008215 |
| 0.008247 |
| 0.008301 |
| 0.008329 |
| 0.008314 |
| 0.008280 |
| 0.008246 |
| 0.008280 |
| 0.008300 |
| 0.008306 |
| 0.008326 |
| 0.008339 |
| 0.008328 |
| 0.008405 |
| 0.008454 |
| 0.008545 |
| 0.008636 |
| 0.008661 |
| 0.008678 |
| 0.008639 |
| 0.008591 |
| 0.008591 |
| 0.008414 |
| 0.008310 |
| 0.008277 |
| 0.008198 |
| 0.008190 |
| 0.008099 |
| 0.008034 |
| 0.008100 |
| 0.008097 |
| 0.008064 |
| 0.008028 |
| 0.008140 |
| 0.008205 |
| 0.008089 |
| 0.008097 |
| 0.008164 |
| 0.008129 |
| 0.008153 |
| 0.008124 |
| 0.008259 |
| 0.008293 |
| 0.008347 |
| 0.008355 |
| 0.008511 |
| 0.008343 |
| 0.008343 |
| 0.008336 |
| 0.008213 |
| 0.008236 |
| 0.008290 |
| 0.008236 |
| 0.008122 |
| 0.008228 |
| 0.008263 |
| 0.008269 |
| 0.008278 |
| 0.008317 |
| 0.008354 |
| 0.008364 |
| 0.008364 |
| 0.008230 |
| 0.008273 |
| 0.008594 |
| 0.008538 |
| 0.008415 |
| 0.008498 |
| 0.008515 |
| 0.008505 |
| 0.008594 |
| 0.008487 |
| 0.008553 |
| 0.008514 |
| 0.008486 |
| 0.008395 |
| 0.008342 |
| 0.008424 |
| 0.008419 |
| 0.008437 |
| 0.008426 |
| 0.008420 |
| 0.008376 |
| 0.008321 |
| 0.008313 |
| 0.008271 |
| 0.008312 |
| 0.008279 |
| 0.008316 |
| 0.008234 |
| 0.008302 |
| 0.008223 |
| 0.008230 |
| 0.008202 |
| 0.008209 |
| 0.008207 |
| 0.008041 |
| 0.008079 |
| 0.008106 |
| 0.008152 |
| 0.008301 |
| 0.008289 |
| 0.008263 |
| 0.008269 |
| 0.008176 |
| 0.008172 |
| 0.008231 |
| 0.008195 |
| 0.008172 |
| 0.008226 |
| 0.008254 |
| 0.008256 |
| 0.008236 |
| 0.008292 |
| 0.008320 |
| 0.008379 |
| 0.008409 |
| 0.008369 |
| 0.008339 |
| 0.008339 |
| 0.008357 |
| 0.008214 |
| 0.008226 |
| 0.008199 |
| 0.008245 |
| 0.008132 |
| 0.008283 |
| 0.008251 |
| 0.008234 |
| 0.008267 |
| 0.008058 |
| 0.008138 |
| 0.008056 |
| 0.008141 |
| 0.008236 |
| 0.008175 |
| 0.008112 |
| 0.008083 |
| 0.008072 |
| 0.008068 |
| 0.008059 |
| 0.007975 |
| 0.007900 |
| 0.007927 |
| 0.007893 |
| 0.007852 |
| 0.007790 |
| 0.007792 |
| 0.007712 |
| 0.007686 |
| 0.007781 |
| 0.007820 |
| 0.007645 |
| 0.007645 |
| 0.007672 |
| 0.007721 |
| 0.007647 |
| 0.007600 |
| 0.007638 |
| 0.007686 |
| 0.007676 |
| 0.007591 |
| 0.007584 |
| 0.007669 |
| 0.007547 |
| 0.007525 |
| 0.007370 |
| 0.007423 |
| 0.007259 |
| 0.007165 |
| 0.007214 |
| 0.007200 |
| 0.007214 |
| 0.007298 |
| 0.007266 |
| 0.007221 |
| 0.007178 |
| 0.007118 |
| 0.007157 |
| 0.007117 |
| 0.007017 |
| 0.007210 |
| 0.007266 |
| 0.007035 |
| 0.007054 |
| 0.006990 |
| 0.006930 |
| 0.006818 |
| 0.006727 |
| 0.006818 |
| 0.006539 |
| 0.006426 |
| 0.006461 |
| 0.006315 |
| 0.006090 |
| 0.006051 |
| 0.006000 |
| 0.006068 |
| 0.006027 |
| 0.006023 |
| 0.006120 |
| 0.006333 |
| 0.006428 |
| 0.006454 |
| 0.006412 |
| 0.006417 |
| 0.006293 |
| 0.006255 |
| 0.006038 |
| 0.005764 |
| 0.005483 |
| 0.005689 |
| 0.006091 |
| 0.006049 |
| 0.005897 |
| 0.006211 |
| 0.006240 |
| 0.006331 |
| 0.006450 |
| 0.006515 |
| 0.006460 |
| 0.006549 |
| 0.006665 |
| 0.006645 |
| 0.006610 |
| 0.006757 |
| 0.006698 |
| 0.006679 |
| 0.006729 |
| 0.006720 |
| 0.006738 |
| 0.006765 |
| 0.006751 |
| 0.006696 |
| 0.006770 |
| 0.006721 |
| 0.006744 |
| 0.006909 |
| 0.006865 |
| 0.006939 |
| 0.006884 |
| 0.007081 |
| 0.007084 |
| 0.007108 |
| 0.006909 |
| 0.006832 |
| 0.006891 |
| 0.007001 |
| 0.007239 |
| 0.007218 |
| 0.007070 |
| 0.007291 |
| 0.007153 |
| 0.007121 |
| 0.007004 |
| 0.007093 |
| 0.007058 |
| 0.007079 |
| 0.007130 |
| 0.007250 |
| 0.007187 |
| 0.007145 |
| 0.007039 |
| 0.007152 |
| 0.007297 |
| 0.007316 |
| 0.007506 |
| 0.007441 |
| 0.007562 |
| 0.007551 |
| 0.007444 |
| 0.007457 |
| 0.007292 |
| 0.007255 |
| 0.007247 |
| 0.007325 |
| 0.007382 |
| 0.007386 |
| 0.007360 |
| 0.007487 |
| 0.007571 |
| 0.007675 |
| 0.007739 |
| 0.007644 |
| 0.007645 |
| 0.007751 |
| 0.007777 |
| 0.007986 |
| 0.008025 |
| 0.008042 |
| 0.007991 |
| 0.007944 |
| 0.007770 |
| 0.007793 |
| 0.007668 |
| 0.007700 |
| 0.007796 |
| 0.007890 |
| 0.007783 |
| 0.007838 |
| 0.007768 |
| 0.007882 |
| 0.007809 |
| 0.007905 |
| 0.007928 |
| 0.007865 |
| 0.007957 |
| 0.007856 |
| 0.007939 |
| 0.007869 |
| 0.007905 |
| 0.007851 |
| 0.007796 |
| 0.007687 |
| 0.007744 |
| 0.007743 |
| 0.008082 |
| 0.008098 |
| 0.008010 |
| 0.008092 |
| 0.008093 |
| 0.007924 |
| 0.007979 |
| 0.007771 |
| 0.007885 |
| 0.007943 |
| 0.007877 |
| 0.007911 |
| 0.007977 |
| 0.008052 |
| 0.008067 |
| 0.008135 |
| 0.008024 |
| 0.007925 |
| 0.008178 |
| 0.008030 |
| 0.007811 |
| 0.007835 |
| 0.007739 |
| 0.007787 |
| 0.007825 |
| 0.007770 |
| 0.007814 |
| 0.008270 |
| 0.008257 |
| 0.008124 |
| 0.008129 |
| 0.008105 |
| 0.008171 |
| 0.008104 |
| 0.007945 |
| 0.008029 |
| 0.008002 |
| 0.007976 |
| 0.007941 |
| 0.007914 |
| 0.007948 |
| 0.007787 |
| 0.007651 |
| 0.007750 |
| 0.007834 |
| 0.007549 |
| 0.007380 |
| 0.007364 |
| 0.007454 |
| 0.007340 |
| 0.007281 |
| 0.007321 |
| 0.007305 |
| 0.007293 |
| 0.007210 |
| 0.007190 |
| 0.007176 |
| 0.007192 |
| 0.007121 |
| 0.007014 |
| 0.007154 |
| 0.007103 |
| 0.007028 |
| 0.006809 |
| 0.007294 |
| 0.007376 |
| 0.007437 |
| 0.007505 |
| 0.007505 |
| 0.007512 |
| 0.007475 |
| 0.007502 |
| 0.007565 |
| 0.007456 |
| 0.007690 |
| 0.007653 |
| 0.007790 |
| 0.007753 |
| 0.007715 |
| 0.007746 |
| 0.007757 |
| 0.007343 |
| 0.007442 |
| 0.007674 |
| 0.007608 |
| 0.007673 |
| 0.007632 |
| 0.007682 |
| 0.007740 |
| 0.007804 |
| 0.007855 |
| 0.007867 |
| 0.007913 |
| 0.007878 |
| 0.007896 |
| 0.007904 |
| 0.007765 |
| 0.007750 |
| 0.007819 |
| 0.007700 |
| 0.007799 |
| 0.007976 |
| 0.008049 |
| 0.008048 |
| 0.008083 |
| 0.008104 |
| 0.008019 |
| 0.008039 |
| 0.007968 |
| 0.008043 |
| 0.007991 |
| 0.007873 |
| 0.007979 |
| 0.007859 |
| 0.007830 |
| 0.007809 |
| 0.007833 |
| 0.007818 |
| 0.007900 |
| 0.007892 |
| 0.007806 |
| 0.008042 |
| 0.007967 |
| 0.007876 |
| 0.007602 |
| 0.007624 |
| 0.007616 |
| 0.007673 |
| 0.007688 |
| 0.007836 |
| 0.007878 |
| 0.007937 |
| 0.008192 |
| 0.008262 |
| 0.008162 |
| 0.008104 |
| 0.008242 |