História das diárias IDR /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Rupia indonésia = 0.05534 Kwanza angolano
o mínimo em
1 Rupia indonésia = 0.00598 Kwanza angolano
história preço de AOA / IDR
Date | IDR/AOA |
| 0.05141 |
| 0.05142 |
| 0.05186 |
| 0.05266 |
| 0.05236 |
| 0.05297 |
| 0.05300 |
| 0.05372 |
| 0.05253 |
| 0.05310 |
| 0.05295 |
| 0.05335 |
| 0.05269 |
| 0.05254 |
| 0.05301 |
| 0.05327 |
| 0.05356 |
| 0.05392 |
| 0.05370 |
| 0.05364 |
| 0.05306 |
| 0.05359 |
| 0.05357 |
| 0.05379 |
| 0.05288 |
| 0.05338 |
| 0.05236 |
| 0.05208 |
| 0.05278 |
| 0.05257 |
| 0.05326 |
| 0.05380 |
| 0.05401 |
| 0.05385 |
| 0.05416 |
| 0.05406 |
| 0.05394 |
| 0.05380 |
| 0.05413 |
| 0.05466 |
| 0.05500 |
| 0.05498 |
| 0.05432 |
| 0.05487 |
| 0.05294 |
| 0.04946 |
| 0.04541 |
| 0.04068 |
| 0.03789 |
| 0.03622 |
| 0.03551 |
| 0.03444 |
| 0.03478 |
| 0.03406 |
| 0.03410 |
| 0.03281 |
| 0.03288 |
| 0.03326 |
| 0.03335 |
| 0.03313 |
| 0.03313 |
| 0.03361 |
| 0.03349 |
| 0.03331 |
| 0.03232 |
| 0.03238 |
| 0.03224 |
| 0.03239 |
| 0.03218 |
| 0.03256 |
| 0.03219 |
| 0.03235 |
| 0.03196 |
| 0.03113 |
| 0.03103 |
| 0.02920 |
| 0.02867 |
| 0.02876 |
| 0.02843 |
| 0.02839 |
| 0.02869 |
| 0.02881 |
| 0.02876 |
| 0.02881 |
| 0.02879 |
| 0.02897 |
| 0.02898 |
| 0.02912 |
| 0.02875 |
| 0.02865 |
| 0.02862 |
| 0.02847 |
| 0.02888 |
| 0.02920 |
| 0.02934 |
| 0.02963 |
| 0.02886 |
| 0.02845 |
| 0.02794 |
| 0.02769 |
| 0.02788 |
| 0.02802 |
| 0.03179 |
| 0.03274 |
| 0.03297 |
| 0.03456 |
| 0.03504 |
| 0.03690 |
| 0.03628 |
| 0.03690 |
| 0.03692 |
| 0.03744 |
| 0.03850 |
| 0.03880 |
| 0.03967 |
| 0.03935 |
| 0.03904 |
| 0.03909 |
| 0.04010 |
| 0.04102 |
| 0.04208 |
| 0.04188 |
| 0.04182 |
| 0.04216 |
| 0.04229 |
| 0.04212 |
| 0.04198 |
| 0.04219 |
| 0.04313 |
| 0.04379 |
| 0.04447 |
| 0.04429 |
| 0.04420 |
| 0.04440 |
| 0.04430 |
| 0.04444 |
| 0.04398 |
| 0.04397 |
| 0.04432 |
| 0.04456 |
| 0.04468 |
| 0.04459 |
| 0.04510 |
| 0.04506 |
| 0.04506 |
| 0.04490 |
| 0.04559 |
| 0.04608 |
| 0.04544 |
| 0.04539 |
| 0.04488 |
| 0.04296 |
| 0.04337 |
| 0.04331 |
| 0.04341 |
| 0.04303 |
| 0.04308 |
| 0.04420 |
| 0.04618 |
| 0.04693 |
| 0.04668 |
| 0.04679 |
| 0.04685 |
| 0.04678 |
| 0.04655 |
| 0.04666 |
| 0.04638 |
| 0.04633 |
| 0.04667 |
| 0.04634 |
| 0.04642 |
| 0.04614 |
| 0.04732 |
| 0.04660 |
| 0.04555 |
| 0.04494 |
| 0.04430 |
| 0.04388 |
| 0.04278 |
| 0.04164 |
| 0.04208 |
| 0.04208 |
| 0.04219 |
| 0.04113 |
| 0.04001 |
| 0.03911 |
| 0.03988 |
| 0.03996 |
| 0.03878 |
| 0.03831 |
| 0.03984 |
| 0.04035 |
| 0.04085 |
| 0.04236 |
| 0.04286 |
| 0.04194 |
| 0.03973 |
| 0.03858 |
| 0.03845 |
| 0.03631 |
| 0.03717 |
| 0.03656 |
| 0.03641 |
| 0.03586 |
| 0.03364 |
| 0.03235 |
| 0.03055 |
| 0.03278 |
| 0.03486 |
| 0.03462 |
| 0.03550 |
| 0.03624 |
| 0.03621 |
| 0.03608 |
| 0.03757 |
| 0.03593 |
| 0.03542 |
| 0.03471 |
| 0.03463 |
| 0.03454 |
| 0.03275 |
| 0.03400 |
| 0.03472 |
| 0.03377 |
| 0.03281 |
| 0.03293 |
| 0.03515 |
| 0.03498 |
| 0.03204 |
| 0.02893 |
| 0.02691 |
| 0.02658 |
| 0.02623 |
| 0.02604 |
| 0.02606 |
| 0.02536 |
| 0.02543 |
| 0.02524 |
| 0.02541 |
| 0.02498 |
| 0.02480 |
| 0.02485 |
| 0.02487 |
| 0.02448 |
| 0.02434 |
| 0.02399 |
| 0.02367 |
| 0.02379 |
| 0.02332 |
| 0.02295 |
| 0.02275 |
| 0.02270 |
| 0.02274 |
| 0.02276 |
| 0.02267 |
| 0.02272 |
| 0.02243 |
| 0.02232 |
| 0.02238 |
| 0.02214 |
| 0.02209 |
| 0.02224 |
| 0.02241 |
| 0.02226 |
| 0.02232 |
| 0.02235 |
| 0.02209 |
| 0.02181 |
| 0.02196 |
| 0.02194 |
| 0.02141 |
| 0.02119 |
| 0.02115 |
| 0.02118 |
| 0.02173 |
| 0.02143 |
| 0.02125 |
| 0.02093 |
| 0.02057 |
| 0.02018 |
| 0.01999 |
| 0.01987 |
| 0.01972 |
| 0.02032 |
| 0.02006 |
| 0.01976 |
| 0.01973 |
| 0.01922 |
| 0.01911 |
| 0.01871 |
| 0.01836 |
| 0.01815 |
| 0.01786 |
| 0.01772 |
| 0.01784 |
| 0.01751 |
| 0.01744 |
| 0.01747 |
| 0.01735 |
| 0.01716 |
| 0.01720 |
| 0.01682 |
| 0.01649 |
| 0.01647 |
| 0.01647 |
| 0.01629 |
| 0.01574 |
| 0.01578 |
| 0.01581 |
| 0.01559 |
| 0.01555 |
| 0.01557 |
| 0.01562 |
| 0.01549 |
| 0.01561 |
| 0.01542 |
| 0.01543 |
| 0.01534 |
| 0.01522 |
| 0.01375 |
| 0.01356 |
| 0.01234 |
| 0.01223 |
| 0.01224 |
| 0.01223 |
| 0.01225 |
| 0.01227 |
| 0.01232 |
| 0.01227 |
| 0.01226 |
| 0.01228 |
| 0.01224 |
| 0.01227 |
| 0.01230 |
| 0.01229 |
| 0.01227 |
| 0.01245 |
| 0.01252 |
| 0.01258 |
| 0.01243 |
| 0.01248 |
| 0.01243 |
| 0.01243 |
| 0.01242 |
| 0.01247 |
| 0.01247 |
| 0.01247 |
| 0.01238 |
| 0.01243 |
| 0.01247 |
| 0.01248 |
| 0.01248 |
| 0.01248 |
| 0.01246 |
| 0.01247 |
| 0.01252 |
| 0.01247 |
| 0.01253 |
| 0.01248 |
| 0.01262 |
| 0.01242 |
| 0.01248 |
| 0.01258 |
| 0.01250 |
| 0.01253 |
| 0.01251 |
| 0.01259 |
| 0.01252 |
| 0.01263 |
| 0.01242 |
| 0.01255 |
| 0.01238 |
| 0.01245 |
| 0.01259 |
| 0.01227 |
| 0.01247 |
| 0.01244 |
| 0.01250 |
| 0.01240 |
| 0.01246 |
| 0.01250 |
| 0.01297 |
| 0.01308 |
| 0.01314 |
| 0.01323 |
| 0.01311 |
| 0.01313 |
| 0.01299 |
| 0.01296 |
| 0.01279 |
| 0.01286 |
| 0.01291 |
| 0.01272 |
| 0.01267 |
| 0.01290 |
| 0.01291 |
| 0.01288 |
| 0.01291 |
| 0.01265 |
| 0.01279 |
| 0.01267 |
| 0.01252 |
| 0.01261 |
| 0.01234 |
| 0.01235 |
| 0.01227 |
| 0.01258 |
| 0.01246 |
| 0.01253 |
| 0.01272 |
| 0.01237 |
| 0.01248 |
| 0.01223 |
| 0.01221 |
| 0.01209 |
| 0.01224 |
| 0.01209 |
| 0.01184 |
| 0.01183 |
| 0.01152 |
| 0.01150 |
| 0.01144 |
| 0.01124 |
| 0.01128 |
| 0.01028 |
| 0.00980 |
| 0.00993 |
| 0.00976 |
| 0.00969 |
| 0.00982 |
| 0.00982 |
| 0.00990 |
| 0.00987 |
| 0.00985 |
| 0.00988 |
| 0.01000 |
| 0.01002 |
| 0.01006 |
| 0.00925 |
| 0.00924 |
| 0.00935 |
| 0.00888 |
| 0.00883 |
| 0.00893 |
| 0.00901 |
| 0.00911 |
| 0.00930 |
| 0.00932 |
| 0.00935 |
| 0.00937 |
| 0.00936 |
| 0.00923 |
| 0.00911 |
| 0.00899 |
| 0.00887 |
| 0.00825 |
| 0.00834 |
| 0.00833 |
| 0.00835 |
| 0.00833 |
| 0.00841 |
| 0.00843 |
| 0.00846 |
| 0.00839 |
| 0.00836 |
| 0.00825 |
| 0.00826 |
| 0.00806 |
| 0.00815 |
| 0.00819 |
| 0.00824 |
| 0.00823 |
| 0.00826 |
| 0.00819 |
| 0.00831 |
| 0.00819 |
| 0.00820 |
| 0.00819 |
| 0.00825 |
| 0.00821 |
| 0.00804 |
| 0.00824 |
| 0.00825 |
| 0.00828 |
| 0.00824 |
| 0.00818 |
| 0.00821 |
| 0.00814 |
| 0.00818 |
| 0.00807 |
| 0.00806 |
| 0.00809 |
| 0.00818 |
| 0.00819 |
| 0.00831 |
| 0.00833 |
| 0.00834 |
| 0.00837 |
| 0.00836 |
| 0.00829 |
| 0.00836 |
| 0.00837 |
| 0.00834 |
| 0.00828 |
| 0.00819 |
| 0.00814 |
| 0.00827 |
| 0.00828 |
| 0.00834 |
| 0.00844 |
| 0.00859 |
| 0.00848 |
| 0.00849 |
| 0.00844 |
| 0.00853 |
| 0.00857 |
| 0.00865 |
| 0.00864 |
| 0.00857 |
| 0.00863 |
| 0.00858 |
| 0.00842 |
| 0.00837 |
| 0.00828 |
| 0.00805 |
| 0.00799 |
| 0.00800 |
| 0.00806 |
| 0.00819 |
| 0.00806 |
| 0.00801 |
| 0.00801 |
| 0.00808 |
| 0.00818 |
| 0.00829 |
| 0.00836 |
| 0.00837 |
| 0.00842 |
| 0.00857 |
| 0.00889 |
| 0.00871 |
| 0.00878 |
| 0.00858 |
| 0.00847 |
| 0.00848 |
| 0.00850 |
| 0.00863 |
| 0.00869 |
| 0.00881 |
| 0.00917 |
| 0.00937 |
| 0.00940 |
| 0.00935 |
| 0.00955 |
| 0.00964 |
| 0.00967 |
| 0.00971 |
| 0.00970 |
| 0.00972 |
| 0.00976 |
| 0.00978 |
| 0.00982 |
| 0.00982 |
| 0.00988 |
| 0.00987 |
| 0.00988 |
| 0.00988 |
| 0.00989 |
| 0.00983 |
| 0.00991 |
| 0.00986 |
| 0.00988 |
| 0.00990 |
| 0.00990 |
| 0.00988 |
| 0.00991 |
| 0.00996 |
| 0.00991 |
| 0.00989 |
| 0.00994 |
| 0.00995 |
| 0.00992 |
| 0.00993 |
| 0.00993 |
| 0.00994 |
| 0.00995 |
| 0.00997 |
| 0.00995 |
| 0.00992 |
| 0.00995 |
| 0.00994 |
| 0.00994 |
| 0.00993 |
| 0.00994 |
| 0.00994 |
| 0.00996 |
| 0.00998 |
| 0.01008 |
| 0.00996 |
| 0.01001 |
| 0.01002 |
| 0.01004 |
| 0.01005 |
| 0.01009 |
| 0.01008 |
| 0.01007 |
| 0.01046 |
| 0.01029 |
| 0.01027 |
| 0.01006 |
| 0.01012 |
| 0.01011 |
| 0.01009 |
| 0.01011 |
| 0.01023 |
| 0.01028 |
| 0.01035 |
| 0.01036 |
| 0.01034 |
| 0.01036 |
| 0.01041 |
| 0.01040 |
| 0.01037 |
| 0.01043 |
| 0.01039 |
| 0.01043 |
| 0.01038 |
| 0.01058 |
| 0.01055 |
| 0.01059 |
| 0.01055 |
| 0.01064 |
| 0.01034 |
| 0.01037 |
| 0.01044 |
| 0.01047 |
| 0.01045 |
| 0.01047 |
| 0.01051 |
| 0.01036 |
| 0.01050 |
| 0.01060 |
| 0.01060 |
| 0.01072 |
| 0.01072 |
| 0.01075 |
| 0.01064 |
| 0.01056 |
| 0.01041 |
| 0.01053 |
| 0.01083 |
| 0.01094 |
| 0.01090 |
| 0.01090 |
| 0.01090 |
| 0.01087 |
| 0.01100 |
| 0.01091 |
| 0.01087 |
| 0.01090 |
| 0.01091 |
| 0.01079 |
| 0.01082 |
| 0.01089 |
| 0.01094 |
| 0.01089 |
| 0.01082 |
| 0.01084 |
| 0.01088 |
| 0.01089 |
| 0.01079 |
| 0.01072 |
| 0.01076 |
| 0.01072 |
| 0.01068 |
| 0.01065 |
| 0.01061 |
| 0.01060 |
| 0.01053 |
| 0.01053 |
| 0.01043 |
| 0.01043 |
| 0.01028 |
| 0.01025 |
| 0.01020 |
| 0.01018 |
| 0.01032 |
| 0.01021 |
| 0.01019 |
| 0.01024 |
| 0.01020 |
| 0.01020 |
| 0.01031 |
| 0.01026 |
| 0.01033 |
| 0.01031 |
| 0.01033 |
| 0.01038 |
| 0.01031 |
| 0.01028 |
| 0.01024 |
| 0.01016 |
| 0.01010 |
| 0.01001 |
| 0.01008 |
| 0.01028 |
| 0.01027 |
| 0.01034 |
| 0.01033 |
| 0.01026 |
| 0.01018 |
| 0.01021 |
| 0.01018 |
| 0.01023 |
| 0.01023 |
| 0.01012 |
| 0.00991 |
| 0.01010 |
| 0.01004 |
| 0.01023 |
| 0.01057 |
| 0.01042 |
| 0.01043 |
| 0.01031 |
| 0.01022 |
| 0.01027 |
| 0.01002 |
| 0.00993 |
| 0.00971 |
| 0.00977 |
| 0.00979 |
| 0.00977 |
| 0.00966 |
| 0.00956 |
| 0.00951 |
| 0.00967 |
| 0.00975 |
| 0.00980 |
| 0.00949 |
| 0.00941 |
| 0.00934 |
| 0.00936 |
| 0.00923 |
| 0.00930 |
| 0.00921 |
| 0.00920 |
| 0.00898 |
| 0.00884 |
| 0.00889 |
| 0.00906 |
| 0.00791 |
| 0.00815 |
| 0.00800 |
| 0.00802 |
| 0.00781 |
| 0.00765 |
| 0.00767 |
| 0.00776 |
| 0.00774 |
| 0.00773 |
| 0.00786 |
| 0.00780 |
| 0.00775 |
| 0.00759 |
| 0.00759 |
| 0.00758 |
| 0.00745 |
| 0.00766 |
| 0.00774 |
| 0.00760 |
| 0.00761 |
| 0.00751 |
| 0.00750 |
| 0.00738 |
| 0.00716 |
| 0.00720 |
| 0.00677 |
| 0.00671 |
| 0.00656 |
| 0.00655 |
| 0.00634 |
| 0.00630 |
| 0.00627 |
| 0.00630 |
| 0.00631 |
| 0.00639 |
| 0.00639 |
| 0.00664 |
| 0.00675 |
| 0.00672 |
| 0.00693 |
| 0.00679 |
| 0.00667 |
| 0.00670 |
| 0.00642 |
| 0.00606 |
| 0.00599 |
| 0.00629 |
| 0.00678 |
| 0.00678 |
| 0.00684 |
| 0.00761 |
| 0.00764 |
| 0.00776 |
| 0.00791 |
| 0.00806 |
| 0.00795 |
| 0.00802 |
| 0.00816 |
| 0.00819 |
| 0.00818 |
| 0.00818 |
| 0.00823 |
| 0.00823 |
| 0.00817 |
| 0.00817 |
| 0.00813 |
| 0.00812 |
| 0.00807 |
| 0.00803 |
| 0.00801 |
| 0.00803 |
| 0.00801 |
| 0.00806 |
| 0.00809 |
| 0.00813 |
| 0.00811 |
| 0.00815 |
| 0.00815 |
| 0.00835 |
| 0.00816 |
| 0.00798 |
| 0.00813 |
| 0.00818 |
| 0.00841 |
| 0.00840 |
| 0.00819 |
| 0.00826 |
| 0.00814 |
| 0.00799 |
| 0.00780 |
| 0.00793 |
| 0.00791 |
| 0.00796 |
| 0.00794 |
| 0.00799 |
| 0.00806 |
| 0.00802 |
| 0.00800 |
| 0.00803 |
| 0.00818 |