História das diárias HUF /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Forint húngaro = 38 598 168 761.1189 Bolívar venezuelano
o mínimo em
1 Forint húngaro = 17.9583 Bolívar venezuelano
Date | HUF/VEB |
---|---|
737 098.5919 | |
733 476.5047 | |
727 982.3607 | |
721 696.7752 | |
712 196.8661 | |
713 217.0272 | |
727 088.9920 | |
718 566.0144 | |
714 637.1990 | |
719 084.7929 | |
719 703.0355 | |
716 163.9891 | |
728 469.6613 | |
725 805.5391 | |
729 578.2002 | |
728 369.8727 | |
728 294.1594 | |
740 180.4263 | |
750 366.0960 | |
753 409.7831 | |
745 809.1647 | |
745 685.0682 | |
737 525.8740 | |
734 272.7783 | |
745 175.0254 | |
751 095.8211 | |
750 029.6061 | |
746 277.5983 | |
744 426.1867 | |
733 404.7445 | |
734 302.6804 | |
722 660.7385 | |
719 042.7924 | |
717 243.5606 | |
718 570.0201 | |
731 654.6763 | |
733 622.0081 | |
740 458.1750 | |
737 820.9674 | |
743 166.1160 | |
740 337.3283 | |
734 011.1225 | |
735 806.7273 | |
758 004.0953 | |
769 947.4522 | |
748 073.7371 | |
757 157.1572 | |
769 647.5350 | |
760 077.9468 | |
759 647.4215 | |
756 893.9275 | |
754 369.8178 | |
751 578.3900 | |
761 758.6524 | |
761 389.7955 | |
759 483.5150 | |
752 508.7347 | |
758 884.7348 | |
708 252.8509 | |
737 156.3149 | |
731 137.7547 | |
724 129.1024 | |
724 878.0896 | |
706 613.1513 | |
717 911.5803 | |
706 955.9742 | |
698 198.1304 | |
698 844.2962 | |
692 368.2375 | |
692 450.8878 | |
686 021.0097 | |
665 967.1416 | |
668 869.8127 | |
678 104.6354 | |
666 816.5885 | |
668 743.8625 | |
672 393.3605 | |
655 168.7078 | |
646 385.5843 | |
643 346.9975 | |
622 075.9394 | |
632 397.9799 | |
645 319.5572 | |
672 412.2360 | |
679 168.8970 | |
660 650.9813 | |
652 997.7195 | |
649 718.9638 | |
671 419.2335 | |
680 555.8373 | |
669 406.9055 | |
674 545.4819 | |
666 589.4029 | |
654 651.1457 | |
676 185.7919 | |
681 610.7083 | |
686 692.5016 | |
681 721.9248 | |
712 370.7481 | |
700 465.7774 | |
717 501.2626 | |
696 065.0071 | |
721 182.2271 | |
713 242.0139 | |
740 424.5147 | |
742 762.8707 | |
738 491.3632 | |
696 372.3279 | |
752 703.4434 | |
787 078.8264 | |
786 041.5903 | |
799 733.7810 | |
783 428.8416 | |
775 533.3636 | |
792 921.5471 | |
782 504.4603 | |
766 522.5952 | |
758 979.7966 | |
761 954.7054 | |
761 744.7020 | |
766 658.9184 | |
762 086.1747 | |
757 058.4071 | |
773 069.6490 | |
789 483.1578 | |
790 131.5023 | |
778 857.3288 | |
789 126.1567 | |
792 257.8024 | |
801 115.9032 | |
800 384.3704 | |
809 542.1012 | |
821 372.7680 | |
829 192.0374 | |
827 397.0950 | |
819 652.8323 | |
816 954.4946 | |
813 413.2910 | |
809 881.2756 | |
796 392.7080 | |
798 913.1492 | |
812 883.4356 | |
823 520.8862 | |
825 982.6231 | |
818 684.7706 | |
834 394.8499 | |
844 438.6777 | |
844 310.0494 | |
845 801.1750 | |
832 002.4116 | |
818 829.0343 | |
811 370.0337 | |
803 079.4789 | |
806 753.7330 | |
811 667.7164 | |
798 860.7641 | |
794 420.7157 | |
791 277.0629 | |
786 033.2309 | |
800 373.6726 | |
813 385.6163 | |
815 436.6355 | |
811 064.0719 | |
818 671.1569 | |
818 210.2821 | |
812 759.8857 | |
811 393.6309 | |
814 292.1487 | |
805 986.1448 | |
816 130.0974 | |
828 667.5776 | |
814 158.0645 | |
810 206.5769 | |
802 621.3635 | |
804 152.7749 | |
806 421.6990 | |
782 859.8862 | |
793 189.7874 | |
792 631.2992 | |
809 659.1068 | |
801 696.0046 | |
786 995.2462 | |
799 670.8628 | |
816 002.2607 | |
806 349.1269 | |
822 215.3431 | |
827 517.6176 | |
835 138.6116 | |
842 162.2061 | |
840 584.4627 | |
839 461.6373 | |
811 772.3891 | |
798 715.9866 | |
805 282.8411 | |
796 740.3716 | |
814 081.3257 | |
818 254.5644 | |
825 947.7474 | |
816 174.9781 | |
791 783.2018 | |
784 473.7707 | |
788 521.6041 | |
785 805.7151 | |
777 852.2243 | |
38 598 168 761.1189 | |
780 249.0499 | |
758 237.8922 | |
779 212.1629 | |
791 818.9373 | |
816 125.7062 | |
845 473.7205 | |
830 263.2476 | |
814 651.3367 | |
820 260.2402 | |
820 216.4784 | |
826 970.7281 | |
824 792.4573 | |
834 708.2251 | |
838 856.9065 | |
851 064.7977 | |
848 730.5596 | |
842 716.5604 | |
851 632.1558 | |
841 319.9565 | |
839 289.0456 | |
828 591.1590 | |
831 930.7949 | |
835 302.0395 | |
852 487.2865 | |
852 739.2043 | |
852 572.3015 | |
843 537.7226 | |
837 668.6296 | |
828 094.2087 | |
832 183.9218 | |
841 242.5023 | |
847 327.7126 | |
845 075.3106 | |
854 231.9035 | |
860 451.8701 | |
871 211.4904 | |
863 633.7232 | |
855 922.4071 | |
866 240.0020 | |
868 494.6494 | |
868 156.3007 | |
877 920.2627 | |
878 609.0192 | |
876 366.2537 | |
885 121.2694 | |
870 718.4441 | |
864 000.8839 | |
861 575.5883 | |
870 132.7959 | |
866 831.8116 | |
866 496.3014 | |
878 473.0566 | |
882 138.0168 | |
876 217.0156 | |
873 957.7859 | |
893 484.5340 | |
900 544.9895 | |
891 743.3809 | |
895 699.3607 | |
889 850.7491 | |
887 005.2943 | |
883 885.2263 | |
896 928.8847 | |
894 840.9823 | |
894 852.6980 | |
885 765.9629 | |
888 447.0711 | |
888 944.8408 | |
888 589.2303 | |
880 188.0203 | |
885 011.2189 | |
882 089.4782 | |
880 020.5035 | |
890 696.2991 | |
879 400.4912 | |
884 776.5385 | |
878 015.8918 | |
888 419.8333 | |
891 359.6544 | |
882 943.9252 | |
893 458.5282 | |
899 644.2579 | |
890 305.7457 | |
885 400.5411 | |
883 654.0846 | |
891 640.2744 | |
874 468.5253 | |
876 226.3590 | |
746 134.4716 | |
625 994.2497 | |
427 924.8103 | |
434 198.1453 | |
417 546.8605 | |
338 000.2546 | |
286 597.7641 | |
286 142.4539 | |
293 019.4097 | |
293 548.6906 | |
287 860.5079 | |
290 688.2999 | |
265 302.9727 | |
260 816.1021 | |
265 162.8561 | |
261 692.6161 | |
236 683.0234 | |
194 873.2754 | |
194 777.8741 | |
173 469.9290 | |
144 669.8600 | |
157 325.6105 | |
113 661.8191 | |
99 918.0207 | |
98 042.8364 | |
39.9976 | |
39.9172 | |
39.4442 | |
38.9335 | |
38.7314 | |
38.2125 | |
37.9715 | |
37.5499 | |
37.4127 | |
37.7852 | |
38.0933 | |
37.5994 | |
37.2888 | |
38.0072 | |
38.2582 | |
37.4533 | |
37.6527 | |
38.1250 | |
38.5241 | |
39.0469 | |
38.8540 | |
39.0670 | |
38.6792 | |
38.6701 | |
38.8028 | |
38.3956 | |
38.0277 | |
37.2727 | |
36.9003 | |
36.7733 | |
36.0783 | |
36.2139 | |
36.4095 | |
36.4886 | |
36.2673 | |
36.3498 | |
35.4544 | |
35.0834 | |
34.9525 | |
34.7541 | |
33.8296 | |
33.9571 | |
34.4737 | |
35.0953 | |
34.7916 | |
34.0910 | |
34.0986 | |
34.3650 | |
34.5263 | |
34.3991 | |
34.4994 | |
34.1923 | |
34.4536 | |
34.5551 | |
34.0539 | |
34.0184 | |
33.7255 | |
33.3928 | |
33.8959 | |
33.9587 | |
33.9712 | |
34.3444 | |
34.6093 | |
36.1297 | |
35.3782 | |
35.2239 | |
35.7672 | |
36.5614 | |
36.4647 | |
36.6127 | |
36.0732 | |
36.2010 | |
36.0365 | |
36.1311 | |
36.3559 | |
36.0682 | |
35.5478 | |
35.8622 | |
35.0966 | |
25.0262 | |
25.1428 | |
25.0819 | |
25.8560 | |
25.8968 | |
25.4829 | |
25.3837 | |
25.3323 | |
25.6873 | |
26.0560 | |
26.0817 | |
25.9262 | |
25.8984 | |
25.9615 | |
26.0126 | |
25.4038 | |
25.8270 | |
18.8894 | |
18.7324 | |
18.7358 | |
18.9877 | |
19.2474 | |
19.1293 | |
18.5086 | |
18.3185 | |
18.3460 | |
18.2226 | |
18.3119 | |
18.3623 | |
18.2022 | |
18.2727 | |
18.4361 | |
17.9602 | |
18.2402 | |
18.2353 |