História das diárias HUF /IQD desde sexta, 16 abril 2004.
O máximo foi atingido em
1 Forint húngaro = 15.0116 Dinar iraquiano
o mínimo em
1 Forint húngaro = 3.2785 Dinar iraquiano
história preço de IQD / HUF
Date | HUF/IQD |
| 3.6999 |
| 3.6897 |
| 3.6526 |
| 3.6301 |
| 3.5866 |
| 3.5430 |
| 3.5312 |
| 3.6397 |
| 3.5622 |
| 3.5747 |
| 3.6162 |
| 3.6289 |
| 3.5931 |
| 3.6497 |
| 3.6294 |
| 3.6473 |
| 3.6428 |
| 3.6456 |
| 3.7145 |
| 3.7797 |
| 3.7977 |
| 3.7887 |
| 3.7810 |
| 3.7180 |
| 3.6824 |
| 3.7353 |
| 3.7823 |
| 3.7707 |
| 3.7163 |
| 3.7042 |
| 3.6310 |
| 3.6607 |
| 3.5788 |
| 3.5643 |
| 3.5307 |
| 3.5516 |
| 3.6509 |
| 3.6659 |
| 3.6987 |
| 3.6972 |
| 3.7277 |
| 3.7187 |
| 3.7106 |
| 3.7204 |
| 3.8317 |
| 3.9357 |
| 3.7919 |
| 3.8137 |
| 3.8693 |
| 3.8302 |
| 3.8201 |
| 3.7935 |
| 3.7710 |
| 3.7879 |
| 3.8581 |
| 3.8696 |
| 4.2978 |
| 3.8691 |
| 4.2868 |
| 3.9866 |
| 4.1373 |
| 4.0979 |
| 4.0741 |
| 4.0911 |
| 3.9680 |
| 4.0575 |
| 4.0144 |
| 3.9634 |
| 3.9473 |
| 3.8818 |
| 3.8807 |
| 3.8387 |
| 3.7092 |
| 3.7070 |
| 3.7129 |
| 3.6575 |
| 3.6808 |
| 3.6485 |
| 3.5262 |
| 3.4719 |
| 3.4897 |
| 3.3249 |
| 3.4298 |
| 3.4408 |
| 3.6708 |
| 3.7172 |
| 3.5956 |
| 3.5843 |
| 3.5445 |
| 3.7155 |
| 3.7730 |
| 3.7393 |
| 3.7365 |
| 3.6909 |
| 3.6058 |
| 3.7820 |
| 3.8358 |
| 3.8676 |
| 3.8017 |
| 4.0294 |
| 3.9893 |
| 4.0811 |
| 3.9079 |
| 4.0586 |
| 4.0182 |
| 4.2006 |
| 4.3078 |
| 4.2696 |
| 4.0250 |
| 4.4223 |
| 4.6239 |
| 4.6209 |
| 4.7193 |
| 4.6161 |
| 4.5743 |
| 4.6773 |
| 4.6107 |
| 4.4940 |
| 4.4757 |
| 4.4732 |
| 4.4764 |
| 4.5022 |
| 4.4852 |
| 4.4337 |
| 4.5347 |
| 4.6813 |
| 4.6944 |
| 4.6331 |
| 4.6863 |
| 4.6937 |
| 4.7542 |
| 4.7711 |
| 4.8355 |
| 4.9251 |
| 4.9824 |
| 4.9444 |
| 4.8972 |
| 4.8880 |
| 4.8477 |
| 4.8542 |
| 4.7655 |
| 4.7715 |
| 4.8722 |
| 4.9193 |
| 4.9685 |
| 4.9214 |
| 5.0554 |
| 5.1304 |
| 5.1403 |
| 5.1375 |
| 5.0485 |
| 4.9878 |
| 4.9052 |
| 4.8525 |
| 4.8647 |
| 4.8701 |
| 4.7785 |
| 4.7398 |
| 4.7573 |
| 4.7406 |
| 4.7064 |
| 4.8302 |
| 4.9474 |
| 4.9490 |
| 4.9103 |
| 4.9429 |
| 4.9578 |
| 4.9053 |
| 4.9167 |
| 4.9409 |
| 4.9067 |
| 4.0480 |
| 4.0899 |
| 4.0077 |
| 3.9659 |
| 3.9159 |
| 3.9312 |
| 3.9277 |
| 3.7863 |
| 3.8588 |
| 3.8447 |
| 3.9444 |
| 3.8935 |
| 3.7969 |
| 3.8684 |
| 3.9587 |
| 3.9219 |
| 4.0069 |
| 4.0017 |
| 4.0499 |
| 4.0585 |
| 4.0680 |
| 4.0527 |
| 3.8768 |
| 3.8053 |
| 3.8278 |
| 3.7551 |
| 3.8666 |
| 3.8982 |
| 3.9119 |
| 3.8455 |
| 3.7074 |
| 3.6807 |
| 3.6725 |
| 3.6721 |
| 3.6321 |
| 3.6729 |
| 3.6759 |
| 3.5335 |
| 3.6661 |
| 3.6472 |
| 3.8536 |
| 4.0374 |
| 3.9317 |
| 3.8255 |
| 3.8501 |
| 3.8471 |
| 3.9140 |
| 3.8957 |
| 3.9536 |
| 3.9798 |
| 4.0494 |
| 4.0362 |
| 3.9891 |
| 4.0276 |
| 3.9777 |
| 3.9661 |
| 3.9075 |
| 3.9344 |
| 3.9364 |
| 4.0212 |
| 4.0192 |
| 4.0238 |
| 3.9698 |
| 3.9242 |
| 3.8911 |
| 3.9117 |
| 3.9427 |
| 3.9838 |
| 3.9464 |
| 4.0193 |
| 4.0486 |
| 4.1284 |
| 4.0963 |
| 4.0520 |
| 4.1053 |
| 4.1179 |
| 4.1168 |
| 4.1764 |
| 4.1978 |
| 4.1505 |
| 4.1985 |
| 4.1421 |
| 4.0991 |
| 4.0765 |
| 4.1317 |
| 4.1235 |
| 4.1241 |
| 4.1902 |
| 4.2075 |
| 4.1773 |
| 4.1536 |
| 4.2605 |
| 4.3166 |
| 4.2457 |
| 4.2780 |
| 4.2645 |
| 4.2462 |
| 4.2040 |
| 4.2917 |
| 4.2890 |
| 4.2737 |
| 4.2499 |
| 4.2569 |
| 4.2543 |
| 4.2287 |
| 4.1810 |
| 4.1765 |
| 4.1955 |
| 4.1680 |
| 4.2432 |
| 4.1522 |
| 4.2197 |
| 4.1764 |
| 4.2334 |
| 4.2713 |
| 4.2175 |
| 4.2702 |
| 4.3393 |
| 4.2829 |
| 4.2529 |
| 4.2425 |
| 4.3017 |
| 4.2261 |
| 4.2002 |
| 4.2984 |
| 4.3360 |
| 4.2727 |
| 4.3165 |
| 4.3177 |
| 4.2000 |
| 4.2756 |
| 4.2746 |
| 4.3701 |
| 4.3797 |
| 4.3508 |
| 4.4170 |
| 4.4996 |
| 4.5140 |
| 4.5854 |
| 4.6541 |
| 4.7393 |
| 4.6956 |
| 4.6720 |
| 4.7131 |
| 4.7083 |
| 4.6987 |
| 4.6640 |
| 4.6664 |
| 4.7498 |
| 4.6865 |
| 4.7339 |
| 4.7254 |
| 4.7028 |
| 4.7319 |
| 4.6145 |
| 4.6042 |
| 4.5391 |
| 4.4835 |
| 4.4519 |
| 4.5055 |
| 4.4795 |
| 4.3958 |
| 4.3566 |
| 4.3471 |
| 4.3621 |
| 4.4446 |
| 4.4658 |
| 4.3889 |
| 4.3966 |
| 4.4691 |
| 4.5198 |
| 4.5699 |
| 4.5437 |
| 4.5734 |
| 4.5290 |
| 4.5272 |
| 4.5197 |
| 4.4978 |
| 4.4448 |
| 4.3568 |
| 4.3101 |
| 4.2911 |
| 4.2123 |
| 4.2427 |
| 4.2376 |
| 4.2650 |
| 4.2148 |
| 4.3037 |
| 4.2035 |
| 4.1526 |
| 4.1327 |
| 4.1249 |
| 4.0094 |
| 4.0317 |
| 4.0862 |
| 4.1594 |
| 4.1159 |
| 4.0317 |
| 4.0344 |
| 4.0699 |
| 4.0764 |
| 4.0629 |
| 4.0994 |
| 4.0711 |
| 4.1012 |
| 4.0703 |
| 4.0610 |
| 3.9990 |
| 3.9990 |
| 3.9482 |
| 4.0003 |
| 3.9842 |
| 3.9616 |
| 3.9765 |
| 4.0041 |
| 4.1978 |
| 4.1442 |
| 4.1101 |
| 4.1686 |
| 4.2598 |
| 4.2432 |
| 4.2741 |
| 4.2202 |
| 4.2338 |
| 4.2043 |
| 4.2250 |
| 4.2494 |
| 4.2196 |
| 4.1590 |
| 4.2013 |
| 4.1191 |
| 4.1080 |
| 4.1645 |
| 4.0646 |
| 4.0844 |
| 4.1906 |
| 4.1963 |
| 4.1974 |
| 4.1201 |
| 4.1273 |
| 4.0845 |
| 4.1399 |
| 4.1509 |
| 4.1198 |
| 4.1201 |
| 4.0922 |
| 4.1196 |
| 4.0391 |
| 4.1258 |
| 4.0669 |
| 4.0303 |
| 3.9685 |
| 4.0403 |
| 4.1234 |
| 4.0636 |
| 3.9632 |
| 3.8916 |
| 3.9434 |
| 3.8823 |
| 3.8631 |
| 3.9003 |
| 3.9087 |
| 3.8920 |
| 3.9089 |
| 3.8391 |
| 3.9305 |
| 3.9386 |
| 3.8332 |
| 4.1885 |
| 4.2098 |
| 4.3437 |
| 4.3485 |
| 4.2594 |
| 4.2385 |
| 4.2874 |
| 4.2065 |
| 4.1356 |
| 4.0916 |
| 4.2315 |
| 4.1889 |
| 4.1414 |
| 4.2475 |
| 4.2418 |
| 4.1102 |
| 4.1775 |
| 4.1721 |
| 4.2373 |
| 4.2932 |
| 4.2496 |
| 4.2760 |
| 4.2090 |
| 4.2058 |
| 4.3640 |
| 4.3480 |
| 4.3878 |
| 4.2790 |
| 4.3029 |
| 4.1968 |
| 4.3199 |
| 4.2877 |
| 4.2347 |
| 4.1124 |
| 4.2083 |
| 4.3551 |
| 4.4005 |
| 4.3862 |
| 4.3841 |
| 4.3404 |
| 4.0935 |
| 4.3270 |
| 4.2566 |
| 4.3587 |
| 4.4874 |
| 4.5719 |
| 4.7058 |
| 4.7532 |
| 4.7912 |
| 4.7896 |
| 4.7829 |
| 4.7542 |
| 4.7694 |
| 4.8347 |
| 4.9083 |
| 4.8726 |
| 4.8339 |
| 4.7953 |
| 4.8471 |
| 4.7857 |
| 4.7764 |
| 4.8912 |
| 4.9550 |
| 5.0181 |
| 5.0328 |
| 5.0480 |
| 5.1264 |
| 5.1161 |
| 5.1881 |
| 5.1637 |
| 5.2043 |
| 5.2446 |
| 5.1368 |
| 5.2860 |
| 5.2759 |
| 5.2470 |
| 5.2935 |
| 5.2759 |
| 5.2424 |
| 5.2062 |
| 5.2314 |
| 5.2434 |
| 5.2169 |
| 5.3238 |
| 5.1407 |
| 5.1974 |
| 5.1751 |
| 5.1580 |
| 5.1507 |
| 5.1774 |
| 5.0942 |
| 5.0588 |
| 5.2117 |
| 5.2278 |
| 5.3652 |
| 5.3054 |
| 5.4268 |
| 5.3579 |
| 5.3303 |
| 5.2898 |
| 5.1966 |
| 5.2755 |
| 5.2748 |
| 5.2333 |
| 5.3128 |
| 5.4910 |
| 5.4262 |
| 5.3418 |
| 5.3520 |
| 5.2724 |
| 5.2606 |
| 5.1862 |
| 5.1280 |
| 5.1212 |
| 5.2053 |
| 5.1672 |
| 5.2126 |
| 5.1624 |
| 5.1810 |
| 5.1996 |
| 5.1981 |
| 5.0746 |
| 5.1576 |
| 5.1044 |
| 5.3145 |
| 5.1212 |
| 5.1065 |
| 5.1431 |
| 5.1192 |
| 5.1239 |
| 5.1392 |
| 5.0591 |
| 5.0863 |
| 5.1414 |
| 5.0947 |
| 4.9083 |
| 4.9024 |
| 4.9217 |
| 5.0295 |
| 5.0988 |
| 5.2174 |
| 5.3272 |
| 5.3615 |
| 5.3802 |
| 5.2553 |
| 5.2906 |
| 5.2618 |
| 5.2302 |
| 5.2631 |
| 5.2865 |
| 5.3250 |
| 5.3080 |
| 5.3803 |
| 5.3419 |
| 5.2440 |
| 5.2156 |
| 5.2695 |
| 5.2653 |
| 5.4384 |
| 5.4123 |
| 5.3164 |
| 5.2511 |
| 5.3099 |
| 5.3885 |
| 5.2161 |
| 5.1333 |
| 5.2488 |
| 5.1608 |
| 5.1435 |
| 5.2167 |
| 5.1107 |
| 4.8955 |
| 4.9215 |
| 4.9387 |
| 5.1307 |
| 5.0522 |
| 5.0256 |
| 4.9166 |
| 4.7856 |
| 4.8987 |
| 5.0043 |
| 5.1184 |
| 5.3025 |
| 5.3628 |
| 5.1256 |
| 5.0931 |
| 5.1448 |
| 5.2860 |
| 5.3020 |
| 5.3055 |
| 5.2107 |
| 5.2827 |
| 5.3322 |
| 5.3750 |
| 5.3086 |
| 5.1928 |
| 5.1697 |
| 5.0327 |
| 4.7697 |
| 4.7220 |
| 4.8113 |
| 4.9646 |
| 5.0229 |
| 5.0610 |
| 5.2275 |
| 5.0500 |
| 5.1291 |
| 5.0589 |
| 5.2451 |
| 5.3729 |
| 5.4601 |
| 5.4639 |
| 5.4272 |
| 5.2797 |
| 5.4478 |
| 5.4975 |
| 5.6572 |
| 5.9704 |
| 6.2125 |
| 6.1712 |
| 6.1842 |
| 6.0573 |
| 6.2619 |
| 6.2529 |
| 6.0135 |
| 6.1602 |
| 6.4156 |
| 6.1808 |
| 6.1918 |
| 6.3296 |
| 6.4105 |
| 6.2273 |
| 6.0644 |
| 6.2171 |
| 6.3811 |
| 6.5588 |
| 6.4963 |
| 6.2272 |
| 6.4133 |
| 6.3226 |
| 6.1867 |
| 6.1431 |
| 6.0318 |
| 6.0772 |
| 6.0201 |
| 5.9483 |
| 5.8218 |
| 5.9385 |
| 5.8900 |
| 5.8296 |
| 5.7155 |
| 5.3768 |
| 5.6074 |
| 5.5158 |
| 5.5799 |
| 5.5961 |
| 5.5273 |
| 5.4405 |
| 5.8150 |
| 5.7613 |
| 5.9252 |
| 6.0037 |
| 5.9893 |
| 5.9394 |
| 5.9414 |
| 5.8887 |
| 5.6977 |
| 5.4380 |
| 5.2850 |
| 5.3001 |
| 5.2515 |
| 5.3012 |
| 5.3479 |
| 5.5573 |
| 5.4182 |
| 5.2753 |
| 5.2368 |
| 5.2651 |
| 5.0978 |
| 5.0570 |
| 5.1927 |
| 5.1291 |
| 4.8756 |
| 5.2036 |
| 5.2009 |
| 5.1855 |
| 5.6090 |
| 5.7736 |
| 5.9153 |
| 5.9322 |
| 5.9666 |
| 5.9543 |
| 5.9400 |
| 5.9347 |
| 6.0414 |
| 5.9873 |
| 5.8707 |
| 5.8915 |
| 5.8421 |
| 5.8251 |
| 5.9151 |
| 6.0128 |
| 6.1864 |
| 6.2803 |
| 6.2003 |
| 6.0678 |
| 6.0224 |
| 6.1803 |
| 6.3190 |
| 6.3196 |
| 6.4503 |
| 6.4727 |
| 6.3421 |
| 6.1629 |
| 6.4517 |
| 6.5058 |
| 6.3503 |
| 6.3325 |
| 6.2612 |
| 6.2117 |
| 6.1499 |
| 6.0776 |
| 6.0761 |
| 6.1761 |
| 5.9375 |
| 6.0851 |
| 6.2717 |
| 6.1899 |
| 6.0583 |
| 5.8275 |
| 5.9149 |
| 5.9222 |
| 5.7676 |
| 5.7484 |
| 5.6228 |
| 5.8722 |
| 5.8081 |
| 5.5182 |
| 5.6921 |
| 5.3617 |
| 5.1504 |
| 5.0233 |
| 5.3257 |
| 5.2915 |
| 4.9412 |
| 5.1653 |
| 5.1110 |
| 4.7101 |
| 4.7138 |
| 4.9933 |
| 4.8970 |
| 5.1912 |
| 4.9525 |
| 5.2877 |
| 5.3839 |
| 5.5434 |
| 5.8474 |
| 6.2177 |
| 6.0852 |
| 5.9190 |
| 5.7064 |
| 5.6399 |
| 5.7215 |
| 5.5492 |
| 5.6756 |
| 5.7896 |
| 5.4051 |
| 5.8497 |
| 6.2998 |
| 6.4543 |
| 6.9937 |
| 7.1921 |
| 6.8848 |
| 6.9287 |
| 7.2776 |
| 7.5038 |
| 7.3650 |
| 7.5110 |
| 7.9210 |
| 7.9368 |
| 8.1621 |
| 8.1747 |
| 8.0270 |
| 7.9670 |
| 7.7599 |
| 7.4626 |
| 7.5759 |
| 7.6726 |
| 7.7265 |
| 7.5504 |
| 7.3724 |
| 7.3013 |
| 7.4092 |
| 7.4925 |
| 7.5121 |
| 7.4189 |
| 7.3185 |
| 7.2289 |
| 7.2971 |
| 7.0066 |
| 6.9681 |
| 6.8325 |
| 6.7332 |
| 6.6549 |
| 6.9890 |
| 6.9249 |
| 6.7938 |
| 7.1419 |
| 7.0017 |
| 7.0343 |
| 6.8914 |
| 6.8771 |
| 7.1157 |
| 7.0682 |
| 7.0686 |
| 7.0714 |
| 7.0403 |
| 7.0509 |
| 7.0726 |
| 6.8868 |
| 6.9973 |
| 6.9448 |
| 6.9883 |
| 6.9619 |
| 6.7087 |
| 6.6213 |
| 6.6124 |
| 6.5989 |
| 6.4266 |
| 6.7015 |
| 6.8108 |
| 6.7354 |
| 7.0093 |
| 7.0120 |
| 6.9294 |
| 6.9128 |
| 6.9313 |
| 6.8288 |
| 6.7147 |
| 6.8770 |
| 6.8582 |
| 6.8908 |
| 6.9889 |
| 7.0704 |
| 7.0486 |
| 7.0849 |
| 7.0806 |
| 6.9698 |
| 6.9303 |
| 6.8988 |
| 6.9358 |
| 6.7718 |
| 6.6143 |
| 6.6918 |
| 6.7190 |
| 6.5561 |
| 6.5556 |
| 6.4967 |
| 6.6936 |
| 6.7619 |
| 6.7660 |
| 6.8740 |
| 7.1623 |
| 7.2992 |
| 7.3541 |
| 7.4526 |
| 7.3545 |
| 7.2197 |
| 7.2269 |
| 7.2014 |
| 7.1252 |
| 6.9998 |
| 6.9327 |
| 6.8224 |
| 6.7973 |
| 6.8571 |
| 6.9022 |
| 6.8337 |
| 6.8401 |
| 6.8432 |
| 6.8480 |
| 6.8675 |
| 7.0260 |
| 6.9203 |
| 6.7718 |
| 6.6019 |
| 6.7112 |
| 6.7001 |
| 6.5974 |
| 6.7089 |
| 6.9029 |
| 7.1515 |
| 7.1836 |
| 7.1086 |
| 7.0433 |
| 7.2228 |
| 7.0517 |
| 6.9288 |
| 6.6964 |
| 6.6614 |
| 6.7516 |
| 6.6755 |
| 6.8363 |
| 6.6920 |
| 6.9367 |
| 6.9011 |
| 6.9671 |
| 6.9495 |
| 7.0293 |
| 7.0575 |
| 7.2204 |
| 7.1138 |
| 7.1115 |
| 6.8939 |
| 6.9437 |
| 6.9747 |
| 6.9020 |
| 6.8777 |
| 6.8866 |
| 6.8277 |
| 6.8807 |
| 6.9570 |
| 7.0468 |
| 6.9256 |
| 7.0176 |
| 7.0830 |
| 6.9895 |
| 7.1560 |
| 7.2557 |
| 7.3926 |
| 7.5626 |
| 7.3413 |
| 7.3590 |
| 7.4483 |
| 7.4582 |
| 7.3283 |
| 7.2214 |
| 7.1962 |
| 7.1626 |
| 7.0652 |
| 7.1368 |
| 7.2226 |
| 7.0869 |
| 7.1985 |
| 7.2082 |
| 7.3176 |
| 7.3216 |
| 7.5043 |
| 7.4487 |
| 7.5845 |
| 7.6234 |
| 7.6861 |
| 7.6052 |
| 7.6300 |
| 7.7962 |
| 7.9796 |
| 7.9846 |
| 8.0154 |
| 7.8432 |
| 7.7519 |
| 7.7031 |
| 7.7721 |
| 7.7551 |
| 7.7877 |
| 7.7261 |
| 8.0490 |
| 8.0514 |
| 7.9691 |
| 7.8378 |
| 8.0076 |
| 7.8752 |
| 7.7250 |
| 7.7717 |
| 7.7135 |
| 7.5919 |
| 7.5557 |
| 7.3729 |
| 7.3795 |
| 7.3187 |
| 7.2907 |
| 7.1821 |
| 7.1870 |
| 7.1384 |
| 7.0630 |
| 7.1393 |
| 7.2742 |
| 7.1374 |
| 7.0621 |
| 7.1365 |
| 7.1305 |
| 7.0749 |
| 7.1295 |
| 7.0543 |
| 7.0263 |
| 7.0398 |
| 7.0682 |
| 7.0903 |
| 6.8470 |
| 6.8992 |
| 14.4176 |
| 14.7564 |
| 14.7107 |
| 14.8896 |