História das diárias HRK /SKK desde terça, 13 abril 2004.
O máximo foi atingido em
1 Kuna croata = 4.2810 Coroa eslovaca
o mínimo em
1 Kuna croata = 3.9186 Coroa eslovaca
história preço de SKK / HRK
Date | HRK/SKK |
| 3.9982 |
| 3.9983 |
| 3.9986 |
| 3.9973 |
| 3.9989 |
| 3.9980 |
| 3.9989 |
| 3.9985 |
| 3.9987 |
| 3.9986 |
| 3.9983 |
| 3.9981 |
| 3.9987 |
| 3.9985 |
| 3.9983 |
| 3.9985 |
| 3.9987 |
| 3.9985 |
| 3.9983 |
| 3.9986 |
| 3.9986 |
| 3.9986 |
| 3.9988 |
| 3.9984 |
| 3.9983 |
| 3.9982 |
| 3.9977 |
| 3.9985 |
| 3.9982 |
| 3.9981 |
| 3.9986 |
| 3.9977 |
| 3.9983 |
| 3.9984 |
| 3.9987 |
| 3.9987 |
| 3.9986 |
| 3.9986 |
| 3.9987 |
| 3.9936 |
| 3.9990 |
| 3.9981 |
| 3.9988 |
| 3.9988 |
| 3.9982 |
| 3.9984 |
| 3.9983 |
| 3.9983 |
| 3.9985 |
| 3.9984 |
| 3.9985 |
| 3.9984 |
| 3.9985 |
| 3.9982 |
| 3.9986 |
| 3.9982 |
| 3.9977 |
| 3.9980 |
| 3.9985 |
| 3.9987 |
| 3.9983 |
| 3.9982 |
| 3.9991 |
| 3.9976 |
| 3.9977 |
| 3.9982 |
| 3.9991 |
| 3.9982 |
| 4.0025 |
| 4.0022 |
| 3.9880 |
| 3.9951 |
| 3.9892 |
| 3.9907 |
| 3.9903 |
| 3.9944 |
| 3.9922 |
| 3.9983 |
| 4.0000 |
| 3.9992 |
| 4.0024 |
| 4.0018 |
| 4.0027 |
| 4.0249 |
| 4.0058 |
| 4.0032 |
| 4.0072 |
| 4.0111 |
| 4.0102 |
| 4.0481 |
| 4.0098 |
| 4.0069 |
| 4.0065 |
| 4.0093 |
| 4.0093 |
| 4.0022 |
| 4.0006 |
| 4.0074 |
| 4.0046 |
| 4.0056 |
| 3.9810 |
| 4.0019 |
| 4.0044 |
| 3.9983 |
| 3.9844 |
| 3.9839 |
| 3.9788 |
| 3.9892 |
| 3.9840 |
| 3.9828 |
| 3.9972 |
| 4.0014 |
| 4.0051 |
| 4.0073 |
| 4.0002 |
| 4.0019 |
| 4.0045 |
| 4.0065 |
| 4.0155 |
| 4.0088 |
| 4.0037 |
| 4.0025 |
| 3.9912 |
| 4.0067 |
| 4.0096 |
| 4.0068 |
| 4.0018 |
| 4.0012 |
| 4.0121 |
| 4.0084 |
| 4.0194 |
| 4.0184 |
| 4.0153 |
| 4.0283 |
| 4.0253 |
| 4.0197 |
| 4.0182 |
| 4.0196 |
| 4.0157 |
| 4.0160 |
| 4.0066 |
| 4.0142 |
| 4.0196 |
| 4.0226 |
| 4.0175 |
| 4.0167 |
| 4.0221 |
| 4.0166 |
| 4.0133 |
| 4.0136 |
| 4.0074 |
| 3.9951 |
| 3.9940 |
| 3.9830 |
| 3.9777 |
| 3.9822 |
| 3.9585 |
| 3.9775 |
| 3.9774 |
| 3.9749 |
| 3.9762 |
| 3.9795 |
| 3.9786 |
| 3.9863 |
| 3.9759 |
| 3.9827 |
| 3.9870 |
| 3.9745 |
| 3.9849 |
| 3.9936 |
| 3.9934 |
| 4.0011 |
| 4.0033 |
| 3.9879 |
| 3.9831 |
| 3.9809 |
| 3.9838 |
| 3.9791 |
| 3.9744 |
| 3.9722 |
| 3.9794 |
| 3.9795 |
| 3.9887 |
| 3.9955 |
| 3.9973 |
| 3.9972 |
| 4.0018 |
| 3.9989 |
| 3.9991 |
| 4.0283 |
| 4.0297 |
| 4.0081 |
| 3.9979 |
| 3.9986 |
| 3.9849 |
| 3.9781 |
| 3.9452 |
| 3.9845 |
| 3.9828 |
| 3.9695 |
| 3.9718 |
| 3.9849 |
| 3.9820 |
| 3.9744 |
| 3.9882 |
| 3.9887 |
| 3.9644 |
| 3.9501 |
| 3.9489 |
| 3.9602 |
| 3.9741 |
| 4.0163 |
| 4.0249 |
| 4.0357 |
| 4.0450 |
| 4.0420 |
| 4.0460 |
| 4.0478 |
| 4.0514 |
| 4.0458 |
| 4.0334 |
| 4.0442 |
| 4.0462 |
| 4.0496 |
| 4.0498 |
| 4.0500 |
| 4.0512 |
| 4.0474 |
| 4.0502 |
| 4.0433 |
| 4.0412 |
| 4.0511 |
| 4.0544 |
| 4.0586 |
| 4.0650 |
| 4.0666 |
| 4.0735 |
| 4.0722 |
| 4.0688 |
| 4.0743 |
| 4.0789 |
| 4.0771 |
| 4.0319 |
| 4.0828 |
| 4.0771 |
| 4.0755 |
| 4.0743 |
| 4.0725 |
| 4.0722 |
| 4.0672 |
| 4.0613 |
| 4.0617 |
| 4.0586 |
| 4.0550 |
| 4.0657 |
| 4.0644 |
| 4.0618 |
| 4.0432 |
| 4.0494 |
| 4.0569 |
| 4.0563 |
| 4.0613 |
| 4.0634 |
| 4.0633 |
| 4.0535 |
| 4.0551 |
| 4.0627 |
| 4.0666 |
| 4.0630 |
| 4.0565 |
| 4.0560 |
| 4.0512 |
| 4.0581 |
| 4.0566 |
| 4.0588 |
| 4.0689 |
| 4.0785 |
| 4.0763 |
| 4.0559 |
| 4.0552 |
| 4.0570 |
| 4.0500 |
| 4.0537 |
| 4.0534 |
| 4.0633 |
| 4.0684 |
| 4.0534 |
| 4.0582 |
| 4.0565 |
| 4.0593 |
| 4.0531 |
| 4.0499 |
| 4.0616 |
| 4.0583 |
| 4.0601 |
| 4.0706 |
| 4.0708 |
| 4.0755 |
| 4.0647 |
| 4.0789 |
| 4.0689 |
| 4.0814 |
| 4.0825 |
| 4.0812 |
| 4.0729 |
| 4.0808 |
| 4.0804 |
| 4.0720 |
| 4.0650 |
| 4.0623 |
| 4.0637 |
| 4.0534 |
| 4.0598 |
| 4.0477 |
| 4.0535 |
| 4.0488 |
| 4.0429 |
| 4.0493 |
| 4.0452 |
| 4.0527 |
| 4.0594 |
| 4.0510 |
| 4.0528 |
| 4.0480 |
| 4.0501 |
| 3.9893 |
| 3.9945 |
| 3.9944 |
| 3.9873 |
| 3.9871 |
| 3.9825 |
| 3.9893 |
| 4.0126 |
| 4.0128 |
| 4.0152 |
| 4.0185 |
| 4.0253 |
| 4.0295 |
| 4.0505 |
| 4.0624 |
| 4.0632 |
| 4.0684 |
| 4.0733 |
| 4.0697 |
| 4.0637 |
| 4.0647 |
| 4.0650 |
| 4.0707 |
| 4.0577 |
| 4.0619 |
| 4.0620 |
| 4.0665 |
| 4.0722 |
| 4.0629 |
| 4.0513 |
| 4.0550 |
| 4.0605 |
| 4.0351 |
| 4.0382 |
| 4.0558 |
| 4.0523 |
| 4.0562 |
| 4.0508 |
| 4.0706 |
| 4.0545 |
| 4.0679 |
| 4.0567 |
| 4.0473 |
| 4.0467 |
| 4.0462 |
| 4.0303 |
| 4.0165 |
| 4.0032 |
| 3.9816 |
| 3.9897 |
| 3.9923 |
| 4.0005 |
| 4.0027 |
| 3.9990 |
| 4.0005 |
| 3.9979 |
| 4.0133 |
| 4.0101 |
| 4.0144 |
| 4.0165 |
| 4.0172 |
| 4.0135 |
| 4.0197 |
| 4.0162 |
| 4.0114 |
| 4.0246 |
| 4.0177 |
| 4.0257 |
| 4.0267 |
| 4.0214 |
| 4.0316 |
| 4.0267 |
| 4.0264 |
| 4.0210 |
| 4.0311 |
| 4.0126 |
| 4.0083 |
| 4.0135 |
| 3.9947 |
| 4.0316 |
| 4.0212 |
| 4.0274 |
| 4.0224 |
| 4.0212 |
| 4.0217 |
| 4.0246 |
| 4.0225 |
| 4.0207 |
| 4.0090 |
| 4.0016 |
| 4.0073 |
| 3.9881 |
| 3.9738 |
| 3.9534 |
| 3.9595 |
| 3.9549 |
| 3.9381 |
| 3.9270 |
| 3.9313 |
| 3.9341 |
| 3.9380 |
| 3.9486 |
| 3.9462 |
| 3.9415 |
| 3.9524 |
| 3.9363 |
| 3.9574 |
| 3.9554 |
| 3.9582 |
| 4.1401 |
| 4.1665 |
| 4.1689 |
| 4.1676 |
| 4.2141 |
| 4.2078 |
| 4.2196 |
| 4.2434 |
| 4.2442 |
| 4.1776 |
| 4.2146 |
| 4.2364 |
| 4.2597 |
| 4.2198 |
| 4.1973 |
| 4.2310 |
| 4.2394 |
| 4.2197 |
| 4.2027 |
| 4.1708 |
| 4.1924 |
| 4.1682 |
| 4.1704 |
| 4.1684 |
| 4.1542 |
| 4.1505 |
| 4.1629 |
| 4.1562 |
| 4.1540 |
| 4.1745 |
| 4.1531 |
| 4.1561 |
| 4.1655 |
| 4.1299 |
| 4.1458 |
| 4.1451 |
| 4.1492 |
| 4.1570 |
| 4.1405 |
| 4.1483 |
| 4.1539 |
| 4.1358 |
| 4.1435 |
| 4.1352 |
| 4.1365 |
| 4.1426 |
| 4.1649 |
| 4.1439 |
| 4.1173 |
| 4.1012 |
| 4.1029 |
| 4.1379 |
| 4.1146 |
| 4.1218 |
| 4.1202 |
| 4.1087 |
| 4.1064 |
| 4.0982 |
| 4.1051 |
| 4.1047 |
| 4.0944 |
| 4.1020 |
| 4.1196 |
| 4.1089 |
| 4.1221 |
| 4.1317 |
| 4.1139 |
| 4.1115 |
| 4.1180 |
| 4.1157 |
| 4.1145 |
| 4.1342 |
| 4.1307 |
| 4.1104 |
| 4.1352 |
| 4.1376 |
| 4.1297 |
| 4.1179 |
| 4.1133 |
| 4.1031 |
| 4.1025 |
| 4.0994 |
| 4.1183 |
| 4.1148 |
| 4.1172 |
| 4.1018 |
| 4.0814 |
| 4.0684 |
| 4.0725 |
| 4.0610 |
| 4.0669 |
| 4.0911 |
| 4.0868 |
| 4.1090 |
| 4.0954 |
| 4.0851 |
| 4.0949 |
| 4.0777 |
| 4.0787 |
| 4.0812 |
| 4.1146 |
| 4.1008 |
| 4.0944 |
| 4.0924 |
| 4.0844 |
| 4.1123 |
| 4.0970 |
| 4.1184 |
| 4.0936 |
| 4.0896 |
| 4.0802 |
| 4.0742 |
| 4.0645 |
| 4.0704 |
| 4.0588 |
| 4.0449 |
| 4.0891 |
| 4.0974 |
| 4.1189 |
| 4.1297 |
| 4.1416 |
| 4.1405 |
| 4.1535 |
| 4.1590 |
| 4.1660 |
| 4.1629 |
| 4.1600 |
| 4.1441 |
| 4.1572 |
| 4.1483 |
| 4.1559 |
| 4.1521 |
| 4.1129 |
| 4.1492 |
| 4.1519 |
| 4.1196 |
| 4.1151 |
| 4.0868 |
| 4.1176 |
| 4.0990 |
| 4.1118 |
| 4.1195 |
| 4.1186 |
| 4.1181 |
| 4.1185 |
| 4.1102 |
| 4.0993 |
| 4.0787 |
| 4.0754 |
| 4.0862 |
| 4.0816 |
| 4.0661 |
| 4.0609 |
| 4.0764 |
| 4.0367 |
| 4.0940 |
| 4.1043 |
| 4.0893 |
| 4.0899 |
| 4.0798 |
| 4.0875 |
| 4.0785 |
| 4.0624 |
| 4.0390 |
| 4.0516 |
| 4.0640 |
| 4.0464 |
| 4.0856 |
| 4.0824 |
| 4.0961 |
| 4.0848 |
| 4.1273 |
| 4.1295 |
| 4.1223 |
| 4.1085 |
| 4.1135 |
| 4.1154 |
| 4.1267 |
| 4.1213 |
| 4.1077 |
| 4.1187 |
| 4.1120 |
| 4.1156 |
| 4.1089 |
| 4.0987 |
| 4.0710 |
| 4.0742 |
| 4.0734 |
| 4.0641 |
| 4.0333 |
| 4.0522 |
| 4.0325 |
| 4.0150 |
| 4.0056 |
| 4.0094 |
| 4.0151 |
| 4.0108 |
| 3.9805 |
| 4.0146 |
| 3.9816 |
| 3.9518 |
| 3.9421 |
| 4.0119 |
| 3.9943 |
| 3.9882 |
| 3.9737 |
| 3.9832 |
| 3.9841 |
| 3.9729 |
| 4.0253 |
| 4.0289 |
| 4.0148 |
| 3.9964 |
| 3.9627 |
| 3.9852 |
| 4.0632 |
| 4.0785 |
| 4.0766 |
| 4.0819 |
| 4.0871 |
| 4.0977 |
| 4.0895 |
| 4.0891 |
| 4.0845 |
| 4.0831 |
| 4.0817 |
| 4.1034 |
| 4.0930 |
| 4.0871 |
| 4.0584 |
| 4.0639 |
| 4.0992 |
| 4.0810 |
| 4.0595 |
| 4.0564 |
| 4.0429 |
| 3.9719 |
| 4.0254 |