História das diárias HKD /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar de Hong Kong = 1 615 377 764 583.6426 Bolívar venezuelano
o mínimo em
1 Dólar de Hong Kong = 674.8083 Bolívar venezuelano
Date | HKD/VEB |
---|---|
33 591 866.4208 | |
33 662 105.1358 | |
33 604 513.0641 | |
33 681 472.4172 | |
33 638 037.1993 | |
33 787 136.7469 | |
33 325 065.2726 | |
33 759 430.9811 | |
33 478 521.4408 | |
33 400 372.5972 | |
33 221 906.6823 | |
33 381 607.5308 | |
33 412 840.3193 | |
33 490 316.9693 | |
33 516 601.6124 | |
33 525 999.8643 | |
33 481 652.4490 | |
33 391 225.8195 | |
33 213 972.8811 | |
33 279 988.0207 | |
33 084 029.0998 | |
33 140 509.1210 | |
33 305 658.8618 | |
33 482 553.4973 | |
33 429 706.4535 | |
33 399 515.2904 | |
33 416 894.2314 | |
33 690 912.1371 | |
33 665 365.7326 | |
33 817 249.1847 | |
33 578 121.6499 | |
33 843 172.3785 | |
33 748 984.2172 | |
33 983 525.4872 | |
33 892 658.7929 | |
33 578 088.3271 | |
33 451 021.7149 | |
33 480 488.2721 | |
33 315 045.7210 | |
33 303 718.0626 | |
33 358 149.7214 | |
33 172 955.4733 | |
33 236 466.4258 | |
33 146 040.1194 | |
32 786 433.4827 | |
33 018 933.6255 | |
33 179 008.7354 | |
33 257 946.6253 | |
33 251 752.4281 | |
33 258 223.3565 | |
33 287 397.6124 | |
33 445 051.0903 | |
33 209 188.8941 | |
33 002 743.1205 | |
32 839 901.8003 | |
32 867 140.9876 | |
32 606 899.7936 | |
32 948 901.6877 | |
33 083 613.9803 | |
33 133 185.0400 | |
33 196 887.7430 | |
33 119 247.3094 | |
32 946 015.7293 | |
33 121 012.2998 | |
32 941 056.0786 | |
32 837 644.0410 | |
32 918 026.1976 | |
33 111 295.7445 | |
33 354 291.8579 | |
33 366 444.1619 | |
33 527 193.2778 | |
33 683 522.1734 | |
33 890 292.9372 | |
34 129 783.6197 | |
34 112 590.7067 | |
33 850 770.7774 | |
34 270 861.6800 | |
34 564 608.0990 | |
34 517 535.5499 | |
34 285 063.5048 | |
34 795 971.3725 | |
34 288 119.7865 | |
34 870 573.8399 | |
34 047 069.2244 | |
33 993 512.2516 | |
34 170 438.6128 | |
33 897 616.8473 | |
34 094 173.3479 | |
33 652 502.7898 | |
33 530 527.8910 | |
33 295 845.2811 | |
33 558 018.8297 | |
33 574 739.1361 | |
33 816 290.3524 | |
33 253 397.6728 | |
33 061 784.4891 | |
33 023 575.7265 | |
33 350 497.6846 | |
32 899 355.6511 | |
32 637 900.8346 | |
32 695 405.6088 | |
33 126 205.8202 | |
33 062 618.5684 | |
33 023 437.3958 | |
32 792 780.1475 | |
32 170 609.6267 | |
32 236 832.1223 | |
32 270 324.9879 | |
31 815 007.0530 | |
31 844 808.3170 | |
31 831 124.8144 | |
31 740 731.4767 | |
31 789 536.1984 | |
31 779 268.8570 | |
31 758 110.5877 | |
31 779 205.2821 | |
31 934 730.6123 | |
31 756 961.7044 | |
31 875 646.4905 | |
31 839 389.5960 | |
31 845 206.3166 | |
31 793 330.1849 | |
31 994 916.5664 | |
31 946 709.5544 | |
31 588 248.6552 | |
31 561 602.7436 | |
31 555 774.1866 | |
31 607 853.5567 | |
31 683 171.6219 | |
31 595 007.9465 | |
31 476 769.8872 | |
31 387 468.0097 | |
31 293 170.7153 | |
31 233 146.5209 | |
31 351 727.3511 | |
31 346 695.6030 | |
31 324 803.1518 | |
31 446 632.4420 | |
31 311 296.2163 | |
31 349 796.2015 | |
31 380 200.6604 | |
31 349 170.1722 | |
31 441 625.5992 | |
31 259 941.5789 | |
31 277 109.6321 | |
31 048 570.0834 | |
30 959 906.8023 | |
30 879 989.2142 | |
30 968 405.8909 | |
30 983 400.6528 | |
31 071 910.4270 | |
31 148 472.2452 | |
31 144 159.0968 | |
31 149 271.0466 | |
31 309 782.7143 | |
31 334 669.7661 | |
31 495 364.9045 | |
31 267 893.1971 | |
31 393 623.6997 | |
31 172 683.6117 | |
30 965 060.6178 | |
31 023 044.7670 | |
31 128 846.1497 | |
31 179 676.5026 | |
31 094 405.5313 | |
31 205 042.1173 | |
31 097 151.6917 | |
31 020 877.7871 | |
30 948 054.8257 | |
31 002 531.7310 | |
31 167 601.0873 | |
31 266 759.6382 | |
31 437 596.8582 | |
31 530 292.1378 | |
31 420 468.8175 | |
31 589 614.9231 | |
31 805 301.4377 | |
31 618 731.0400 | |
31 716 219.4907 | |
31 622 970.0859 | |
31 672 190.0693 | |
31 825 910.7567 | |
31 767 594.0003 | |
31 707 181.8399 | |
31 669 528.7076 | |
31 581 314.0523 | |
31 859 042.1720 | |
31 674 395.4592 | |
31 920 521.6468 | |
31 777 221.4445 | |
31 858 099.5912 | |
32 190 288.5292 | |
32 285 658.3999 | |
32 363 643.8278 | |
32 577 708.6906 | |
32 327 431.8565 | |
32 225 426.7852 | |
32 412 374.8518 | |
32 639 806.1123 | |
32 884 858.1057 | |
32 730 129.0098 | |
32 965 860.3428 | |
32 896 369.5573 | |
32 932 342.4771 | |
1 615 377 764 583.6426 | |
32 594 690.7505 | |
32 955 763.1223 | |
32 684 307.1454 | |
33 323 231.8998 | |
32 408 516.9991 | |
32 080 385.2423 | |
32 293 467.3181 | |
32 590 350.6873 | |
32 697 104.3067 | |
32 732 225.2173 | |
32 473 949.0282 | |
32 459 988.8916 | |
32 403 651.7626 | |
32 347 414.6937 | |
32 255 710.0509 | |
32 202 970.1835 | |
32 341 843.4510 | |
32 259 748.3407 | |
32 211 867.0681 | |
32 167 779.7473 | |
32 305 087.4208 | |
32 207 196.8141 | |
32 319 891.8008 | |
32 197 467.8958 | |
32 167 783.9468 | |
32 162 523.0961 | |
32 343 974.8903 | |
32 446 552.0106 | |
32 461 465.8937 | |
32 357 080.7802 | |
32 471 547.5881 | |
32 307 496.8967 | |
32 569 757.0280 | |
32 292 861.4813 | |
32 324 914.9553 | |
32 102 914.2521 | |
32 032 772.9425 | |
32 200 015.6051 | |
32 200 782.9658 | |
32 065 993.7932 | |
32 231 543.8544 | |
32 193 349.6922 | |
31 936 221.2375 | |
32 128 083.3112 | |
31 922 927.8756 | |
31 921 617.1289 | |
32 041 155.4483 | |
32 093 396.7903 | |
31 979 665.4924 | |
31 931 522.4824 | |
31 925 237.4374 | |
31 871 928.0427 | |
31 870 999.6243 | |
31 860 425.8865 | |
31 950 111.7029 | |
31 800 250.6777 | |
31 772 040.8019 | |
31 840 266.3058 | |
31 772 692.1314 | |
31 702 520.9952 | |
31 764 257.9298 | |
31 945 633.8760 | |
31 724 916.6014 | |
31 670 363.2708 | |
31 858 875.3937 | |
31 675 751.9685 | |
31 721 729.5788 | |
31 778 228.6831 | |
31 976 882.1586 | |
32 115 524.9149 | |
32 269 173.4712 | |
32 064 072.9378 | |
32 147 635.1085 | |
31 894 506.0628 | |
32 235 018.0912 | |
31 882 435.8960 | |
31 958 538.7719 | |
31 914 396.4975 | |
31 693 710.9060 | |
31 918 861.4283 | |
31 853 127.6411 | |
31 703 324.3513 | |
31 604 174.4495 | |
31 610 933.8997 | |
31 663 260.9299 | |
31 493 743.3151 | |
31 395 067.8323 | |
31 625 401.4227 | |
26 316 926.4717 | |
21 919 176.8582 | |
15 225 745.9942 | |
15 263 877.1917 | |
14 657 085.8803 | |
12 212 638.8011 | |
10 169 015.0663 | |
10 150 587.5291 | |
10 184 956.6432 | |
10 195 893.8864 | |
10 055 564.5093 | |
9 983 928.5811 | |
8 938 289.9803 | |
8 761 199.2245 | |
8 768 172.9502 | |
8 533 911.7304 | |
7 551 815.4436 | |
6 281 177.3330 | |
6 310 601.7263 | |
5 553 791.3494 | |
4 654 295.1491 | |
5 073 778.4228 | |
3 699 050.8415 | |
3 204 357.8582 | |
3 179 351.9788 | |
1 283.7509 | |
1 278.3115 | |
1 274.5237 | |
1 252.6101 | |
1 278.3264 | |
1 264.1253 | |
1 274.4193 | |
1 277.4695 | |
1 279.9673 | |
1 277.9388 | |
1 275.4396 | |
1 281.7702 | |
1 277.6055 | |
1 276.9865 | |
1 278.6277 | |
1 274.2130 | |
1 282.0115 | |
1 277.8457 | |
1 274.8632 | |
1 280.7677 | |
1 277.5320 | |
1 270.7061 | |
1 269.4189 | |
1 277.2199 | |
1 279.1806 | |
1 264.9105 | |
1 277.3074 | |
1 277.0273 | |
1 277.0706 | |
1 279.1944 | |
1 279.4295 | |
1 283.7780 | |
1 281.6496 | |
1 279.0886 | |
1 287.4772 | |
1 281.7670 | |
1 279.9200 | |
1 282.8824 | |
1 284.7900 | |
1 280.0341 | |
1 282.7843 | |
1 281.5411 | |
1 282.7089 | |
1 283.5809 | |
1 286.6277 | |
1 286.7459 | |
1 286.2847 | |
1 285.4830 | |
1 289.6383 | |
1 289.3392 | |
1 281.6570 | |
1 277.8259 | |
1 279.7102 | |
1 293.4537 | |
1 277.5910 | |
1 296.2401 | |
1 284.8318 | |
1 286.8266 | |
1 290.5301 | |
1 277.2829 | |
1 283.1821 | |
1 286.7890 | |
1 289.7575 | |
1 288.3113 | |
1 283.1974 | |
1 288.0484 | |
1 284.5880 | |
1 285.7440 | |
1 288.9789 | |
1 287.5004 | |
1 284.4655 | |
1 284.5082 | |
1 291.6320 | |
1 284.4067 | |
1 285.2926 | |
1 285.4788 | |
1 286.5103 | |
1 285.5082 | |
1 284.7526 | |
918.7697 | |
919.4150 | |
919.7551 | |
921.2466 | |
920.2363 | |
913.2957 | |
919.7077 | |
918.7687 | |
919.5920 | |
921.5378 | |
919.9095 | |
919.9472 | |
920.4016 | |
919.1397 | |
923.3043 | |
920.0856 | |
915.5728 | |
679.1638 | |
680.4100 | |
681.8527 | |
679.3184 | |
679.9381 | |
680.4845 | |
680.4318 | |
678.5562 | |
680.0230 | |
680.6142 | |
682.8757 | |
682.5220 | |
682.1000 | |
682.2607 | |
684.3662 | |
682.2354 | |
683.1864 | |
683.2383 |