História das diárias HKD /MOP desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Dólar de Hong Kong = 1.0394 Pataca macaense
o mínimo em
1 Dólar de Hong Kong = 1.0129 Pataca macaense
história preço de MOP / HKD
Date | HKD/MOP |
| 1.0312 |
| 1.0297 |
| 1.0297 |
| 1.0300 |
| 1.0309 |
| 1.0294 |
| 1.0273 |
| 1.0296 |
| 1.0299 |
| 1.0328 |
| 1.0300 |
| 1.0302 |
| 1.0295 |
| 1.0299 |
| 1.0302 |
| 1.0313 |
| 1.0292 |
| 1.0298 |
| 1.0287 |
| 1.0296 |
| 1.0331 |
| 1.0324 |
| 1.0305 |
| 1.0310 |
| 1.0306 |
| 1.0303 |
| 1.0298 |
| 1.0309 |
| 1.0305 |
| 1.0293 |
| 1.0299 |
| 1.0304 |
| 1.0301 |
| 1.0307 |
| 1.0297 |
| 1.0300 |
| 1.0287 |
| 1.0306 |
| 1.0300 |
| 1.0290 |
| 1.0304 |
| 1.0295 |
| 1.0308 |
| 1.0293 |
| 1.0296 |
| 1.0303 |
| 1.0290 |
| 1.0296 |
| 1.0296 |
| 1.0303 |
| 1.0282 |
| 1.0299 |
| 1.0300 |
| 1.0304 |
| 1.0299 |
| 1.0280 |
| 1.0268 |
| 1.0304 |
| 1.0306 |
| 1.0299 |
| 1.0303 |
| 1.0299 |
| 1.0301 |
| 1.0295 |
| 1.0296 |
| 1.0304 |
| 1.0301 |
| 1.0300 |
| 1.0300 |
| 1.0291 |
| 1.0299 |
| 1.0292 |
| 1.0295 |
| 1.0311 |
| 1.0310 |
| 1.0306 |
| 1.0300 |
| 1.0305 |
| 1.0249 |
| 1.0302 |
| 1.0298 |
| 1.0294 |
| 1.0295 |
| 1.0293 |
| 1.0302 |
| 1.0300 |
| 1.0305 |
| 1.0295 |
| 1.0298 |
| 1.0293 |
| 1.0304 |
| 1.0297 |
| 1.0299 |
| 1.0318 |
| 1.0299 |
| 1.0302 |
| 1.0303 |
| 1.0306 |
| 1.0301 |
| 1.0296 |
| 1.0300 |
| 1.0303 |
| 1.0308 |
| 1.0304 |
| 1.0300 |
| 1.0301 |
| 1.0292 |
| 1.0278 |
| 1.0306 |
| 1.0299 |
| 1.0302 |
| 1.0297 |
| 1.0303 |
| 1.0301 |
| 1.0299 |
| 1.0300 |
| 1.0304 |
| 1.0311 |
| 1.0299 |
| 1.0297 |
| 1.0297 |
| 1.0301 |
| 1.0304 |
| 1.0304 |
| 1.0293 |
| 1.0298 |
| 1.0299 |
| 1.0300 |
| 1.0304 |
| 1.0299 |
| 1.0303 |
| 1.0303 |
| 1.0299 |
| 1.0299 |
| 1.0299 |
| 1.0301 |
| 1.0300 |
| 1.0297 |
| 1.0299 |
| 1.0299 |
| 1.0280 |
| 1.0297 |
| 1.0299 |
| 1.0305 |
| 1.0300 |
| 1.0302 |
| 1.0297 |
| 1.0300 |
| 1.0303 |
| 1.0302 |
| 1.0304 |
| 1.0300 |
| 1.0299 |
| 1.0327 |
| 1.0302 |
| 1.0291 |
| 1.0306 |
| 1.0300 |
| 1.0295 |
| 1.0304 |
| 1.0302 |
| 1.0300 |
| 1.0305 |
| 1.0300 |
| 1.0297 |
| 1.0300 |
| 1.0301 |
| 1.0304 |
| 1.0294 |
| 1.0298 |
| 1.0293 |
| 1.0303 |
| 1.0303 |
| 1.0302 |
| 1.0303 |
| 1.0286 |
| 1.0310 |
| 1.0301 |
| 1.0293 |
| 1.0300 |
| 1.0302 |
| 1.0297 |
| 1.0298 |
| 1.0305 |
| 1.0301 |
| 1.0300 |
| 1.0291 |
| 1.0302 |
| 1.0301 |
| 1.0299 |
| 1.0292 |
| 1.0302 |
| 1.0290 |
| 1.0298 |
| 1.0300 |
| 1.0308 |
| 1.0300 |
| 1.0302 |
| 1.0297 |
| 1.0297 |
| 1.0302 |
| 1.0300 |
| 1.0301 |
| 1.0296 |
| 1.0303 |
| 1.0302 |
| 1.0212 |
| 1.0300 |
| 1.0299 |
| 1.0224 |
| 1.0295 |
| 1.0307 |
| 1.0290 |
| 1.0302 |
| 1.0297 |
| 1.0300 |
| 1.0300 |
| 1.0301 |
| 1.0300 |
| 1.0304 |
| 1.0301 |
| 1.0298 |
| 1.0299 |
| 1.0295 |
| 1.0299 |
| 1.0303 |
| 1.0301 |
| 1.0302 |
| 1.0293 |
| 1.0301 |
| 1.0298 |
| 1.0299 |
| 1.0301 |
| 1.0297 |
| 1.0322 |
| 1.0308 |
| 1.0298 |
| 1.0283 |
| 1.0348 |
| 1.0300 |
| 1.0299 |
| 1.0302 |
| 1.0287 |
| 1.0302 |
| 1.0299 |
| 1.0301 |
| 1.0300 |
| 1.0339 |
| 1.0299 |
| 1.0296 |
| 1.0299 |
| 1.0299 |
| 1.0300 |
| 1.0299 |
| 1.0300 |
| 1.0298 |
| 1.0299 |
| 1.0311 |
| 1.0298 |
| 1.0298 |
| 1.0300 |
| 1.0298 |
| 1.0301 |
| 1.0301 |
| 1.0289 |
| 1.0301 |
| 1.0301 |
| 1.0300 |
| 1.0301 |
| 1.0298 |
| 1.0304 |
| 1.0301 |
| 1.0299 |
| 1.0306 |
| 1.0302 |
| 1.0302 |
| 1.0296 |
| 1.0307 |
| 1.0300 |
| 1.0300 |
| 1.0291 |
| 1.0303 |
| 1.0300 |
| 1.0298 |
| 1.0307 |
| 1.0305 |
| 1.0298 |
| 1.0308 |
| 1.0305 |
| 1.0306 |
| 1.0301 |
| 1.0296 |
| 1.0296 |
| 1.0302 |
| 1.0299 |
| 1.0294 |
| 1.0299 |
| 1.0297 |
| 1.0296 |
| 1.0300 |
| 1.0287 |
| 1.0299 |
| 1.0294 |
| 1.0322 |
| 1.0303 |
| 1.0306 |
| 1.0295 |
| 1.0299 |
| 1.0307 |
| 1.0304 |
| 1.0299 |
| 1.0259 |
| 1.0309 |
| 1.0291 |
| 1.0270 |
| 1.0297 |
| 1.0300 |
| 1.0302 |
| 1.0299 |
| 1.0308 |
| 1.0306 |
| 1.0296 |
| 1.0299 |
| 1.0291 |
| 1.0316 |
| 1.0285 |
| 1.0284 |
| 1.0312 |
| 1.0319 |
| 1.0288 |
| 1.0333 |
| 1.0337 |
| 1.0284 |
| 1.0281 |
| 1.0288 |
| 1.0299 |
| 1.0305 |
| 1.0304 |
| 1.0313 |
| 1.0326 |
| 1.0303 |
| 1.0348 |
| 1.0308 |
| 1.0266 |
| 1.0294 |
| 1.0317 |
| 1.0305 |
| 1.0205 |
| 1.0305 |
| 1.0285 |
| 1.0296 |
| 1.0298 |
| 1.0296 |
| 1.0297 |
| 1.0309 |
| 1.0287 |
| 1.0317 |
| 1.0271 |
| 1.0300 |
| 1.0299 |
| 1.0301 |
| 1.0299 |
| 1.0298 |
| 1.0300 |
| 1.0300 |
| 1.0297 |
| 1.0298 |
| 1.0301 |
| 1.0299 |
| 1.0299 |
| 1.0301 |
| 1.0297 |
| 1.0299 |
| 1.0299 |
| 1.0302 |
| 1.0299 |
| 1.0300 |
| 1.0301 |
| 1.0303 |
| 1.0299 |
| 1.0300 |
| 1.0301 |
| 1.0300 |
| 1.0302 |
| 1.0300 |
| 1.0302 |
| 1.0299 |
| 1.0299 |
| 1.0299 |
| 1.0300 |
| 1.0299 |
| 1.0298 |
| 1.0300 |
| 1.0300 |
| 1.0298 |
| 1.0300 |
| 1.0300 |
| 1.0299 |
| 1.0300 |
| 1.0300 |
| 1.0299 |
| 1.0314 |
| 1.0304 |
| 1.0301 |
| 1.0301 |
| 1.0283 |
| 1.0297 |
| 1.0331 |
| 1.0288 |
| 1.0305 |
| 1.0293 |
| 1.0302 |
| 1.0307 |
| 1.0289 |
| 1.0306 |
| 1.0305 |
| 1.0296 |
| 1.0301 |
| 1.0293 |
| 1.0290 |
| 1.0308 |
| 1.0287 |
| 1.0299 |
| 1.0285 |
| 1.0300 |
| 1.0282 |
| 1.0294 |
| 1.0306 |
| 1.0302 |
| 1.0296 |
| 1.0302 |
| 1.0302 |
| 1.0308 |
| 1.0253 |
| 1.0302 |
| 1.0284 |
| 1.0300 |
| 1.0322 |
| 1.0301 |
| 1.0313 |
| 1.0299 |
| 1.0285 |
| 1.0300 |
| 1.0301 |
| 1.0299 |
| 1.0302 |
| 1.0300 |
| 1.0300 |
| 1.0243 |
| 1.0328 |
| 1.0295 |
| 1.0299 |
| 1.0278 |
| 1.0317 |
| 1.0304 |
| 1.0287 |
| 1.0298 |
| 1.0293 |
| 1.0276 |
| 1.0298 |
| 1.0300 |
| 1.0300 |
| 1.0301 |
| 1.0299 |
| 1.0303 |
| 1.0253 |
| 1.0279 |
| 1.0300 |
| 1.0240 |
| 1.0322 |
| 1.0222 |
| 1.0308 |
| 1.0320 |
| 1.0306 |
| 1.0301 |
| 1.0296 |
| 1.0295 |
| 1.0308 |
| 1.0290 |
| 1.0314 |
| 1.0297 |
| 1.0303 |
| 1.0312 |
| 1.0307 |
| 1.0296 |
| 1.0320 |
| 1.0300 |
| 1.0288 |
| 1.0300 |
| 1.0279 |
| 1.0326 |
| 1.0295 |
| 1.0308 |
| 1.0284 |
| 1.0307 |
| 1.0322 |
| 1.0311 |
| 1.0289 |
| 1.0308 |
| 1.0311 |
| 1.0324 |
| 1.0297 |
| 1.0301 |
| 1.0300 |
| 1.0302 |
| 1.0300 |
| 1.0300 |
| 1.0298 |
| 1.0294 |
| 1.0298 |
| 1.0290 |
| 1.0303 |
| 1.0302 |
| 1.0298 |
| 1.0300 |
| 1.0301 |
| 1.0299 |
| 1.0302 |
| 1.0319 |
| 1.0309 |
| 1.0296 |
| 1.0302 |
| 1.0289 |
| 1.0289 |
| 1.0302 |
| 1.0302 |
| 1.0295 |
| 1.0303 |
| 1.0288 |
| 1.0306 |
| 1.0305 |
| 1.0308 |
| 1.0289 |
| 1.0304 |
| 1.0312 |
| 1.0294 |
| 1.0300 |
| 1.0293 |
| 1.0301 |
| 1.0301 |
| 1.0293 |
| 1.0305 |
| 1.0303 |
| 1.0303 |
| 1.0302 |
| 1.0304 |
| 1.0306 |
| 1.0290 |
| 1.0308 |
| 1.0302 |
| 1.0280 |
| 1.0311 |
| 1.0295 |
| 1.0309 |
| 1.0304 |
| 1.0291 |
| 1.0308 |
| 1.0292 |
| 1.0278 |
| 1.0303 |
| 1.0303 |
| 1.0314 |
| 1.0286 |
| 1.0293 |
| 1.0276 |
| 1.0308 |
| 1.0294 |
| 1.0304 |
| 1.0310 |
| 1.0289 |
| 1.0296 |
| 1.0303 |
| 1.0301 |
| 1.0287 |
| 1.0347 |
| 1.0292 |
| 1.0306 |
| 1.0290 |
| 1.0376 |
| 1.0293 |
| 1.0303 |
| 1.0317 |
| 1.0289 |
| 1.0305 |
| 1.0278 |
| 1.0254 |
| 1.0296 |
| 1.0316 |
| 1.0283 |
| 1.0289 |
| 1.0290 |
| 1.0271 |
| 1.0297 |
| 1.0303 |
| 1.0307 |
| 1.0289 |
| 1.0308 |
| 1.0310 |
| 1.0287 |
| 1.0305 |
| 1.0287 |
| 1.0303 |
| 1.0314 |
| 1.0291 |
| 1.0315 |
| 1.0285 |
| 1.0303 |
| 1.0276 |
| 1.0303 |
| 1.0308 |
| 1.0252 |
| 1.0303 |
| 1.0310 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0298 |
| 1.0301 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0305 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0303 |
| 1.0303 |
| 1.0299 |
| 1.0313 |
| 1.0321 |
| 1.0323 |
| 1.0315 |
| 1.0315 |
| 1.0312 |
| 1.0309 |
| 1.0301 |
| 1.0303 |
| 1.0300 |
| 1.0297 |
| 1.0300 |
| 1.0301 |
| 1.0245 |
| 1.0306 |
| 1.0301 |
| 1.0300 |
| 1.0293 |
| 1.0301 |
| 1.0301 |
| 1.0300 |
| 1.0302 |
| 1.0300 |
| 1.0298 |
| 1.0304 |
| 1.0300 |
| 1.0299 |
| 1.0299 |
| 1.0301 |
| 1.0320 |
| 1.0299 |
| 1.0302 |
| 1.0305 |
| 1.0287 |
| 1.0289 |
| 1.0292 |
| 1.0295 |
| 1.0294 |
| 1.0297 |
| 1.0290 |
| 1.0297 |
| 1.0290 |
| 1.0288 |
| 1.0302 |
| 1.0301 |
| 1.0307 |
| 1.0298 |
| 1.0303 |
| 1.0301 |
| 1.0312 |
| 1.0309 |
| 1.0317 |
| 1.0318 |
| 1.0319 |
| 1.0318 |
| 1.0314 |
| 1.0315 |
| 1.0314 |
| 1.0314 |
| 1.0314 |
| 1.0310 |
| 1.0308 |
| 1.0307 |
| 1.0300 |
| 1.0303 |
| 1.0304 |
| 1.0312 |
| 1.0310 |
| 1.0308 |
| 1.0303 |
| 1.0306 |
| 1.0292 |
| 1.0297 |
| 1.0306 |
| 1.0292 |
| 1.0285 |
| 1.0292 |
| 1.0286 |
| 1.0285 |
| 1.0299 |
| 1.0311 |
| 1.0311 |
| 1.0312 |
| 1.0314 |
| 1.0309 |
| 1.0310 |
| 1.0312 |
| 1.0313 |
| 1.0314 |
| 1.0310 |
| 1.0311 |
| 1.0306 |
| 1.0306 |
| 1.0308 |
| 1.0307 |
| 1.0312 |
| 1.0316 |
| 1.0316 |
| 1.0316 |
| 1.0315 |
| 1.0318 |
| 1.0319 |
| 1.0319 |
| 1.0319 |
| 1.0319 |
| 1.0319 |
| 1.0319 |
| 1.0320 |
| 1.0319 |
| 1.0319 |
| 1.0319 |
| 1.0319 |
| 1.0319 |
| 1.0319 |
| 1.0319 |
| 1.0319 |
| 1.0319 |
| 1.0319 |
| 1.0319 |
| 1.0319 |
| 1.0319 |
| 1.0320 |
| 1.0319 |
| 1.0319 |
| 1.0319 |
| 1.0319 |
| 1.0319 |
| 1.0319 |
| 1.0318 |
| 1.0318 |
| 1.0318 |
| 1.0319 |
| 1.0319 |
| 1.0319 |
| 1.0319 |
| 1.0319 |
| 1.0319 |
| 1.0319 |
| 1.0319 |
| 1.0318 |
| 1.0315 |
| 1.0315 |
| 1.0317 |
| 1.0317 |
| 1.0318 |
| 1.0317 |
| 1.0314 |
| 1.0313 |
| 1.0316 |
| 1.0318 |
| 1.0319 |
| 1.0319 |
| 1.0319 |
| 1.0319 |
| 1.0319 |
| 1.0318 |
| 1.0319 |
| 1.0319 |
| 1.0319 |
| 1.0318 |
| 1.0316 |
| 1.0313 |
| 1.0306 |
| 1.0310 |
| 1.0306 |
| 1.0292 |
| 1.0284 |
| 1.0280 |
| 1.0280 |
| 1.0278 |
| 1.0280 |
| 1.0283 |
| 1.0285 |
| 1.0287 |
| 1.0283 |
| 1.0284 |
| 1.0287 |
| 1.0280 |
| 1.0280 |
| 1.0280 |
| 1.0283 |
| 1.0285 |
| 1.0285 |
| 1.0288 |
| 1.0290 |
| 1.0293 |
| 1.0290 |
| 1.0291 |
| 1.0292 |
| 1.0297 |
| 1.0299 |
| 1.0310 |
| 1.0292 |
| 1.0297 |
| 1.0288 |
| 1.0286 |
| 1.0288 |
| 1.0286 |
| 1.0281 |
| 1.0280 |
| 1.0284 |
| 1.0285 |
| 1.0287 |
| 1.0283 |
| 1.0288 |
| 1.0289 |
| 1.0295 |
| 1.0297 |
| 1.0303 |
| 1.0296 |
| 1.0301 |
| 1.0300 |
| 1.0300 |
| 1.0301 |
| 1.0300 |
| 1.0291 |
| 1.0306 |
| 1.0300 |
| 1.0303 |
| 1.0299 |
| 1.0300 |
| 1.0296 |
| 1.0298 |
| 1.0300 |
| 1.0299 |
| 1.0299 |
| 1.0300 |
| 1.0301 |
| 1.0301 |
| 1.0301 |
| 1.0301 |
| 1.0300 |
| 1.0303 |
| 1.0303 |
| 1.0299 |
| 1.0307 |
| 1.0301 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0299 |
| 1.0300 |
| 1.0300 |
| 1.0301 |
| 1.0298 |
| 1.0298 |
| 1.0297 |
| 1.0297 |
| 1.0301 |
| 1.0300 |
| 1.0300 |
| 1.0306 |
| 1.0299 |
| 1.0298 |
| 1.0296 |
| 1.0297 |
| 1.0301 |
| 1.0297 |
| 1.0301 |
| 1.0301 |
| 1.0301 |
| 1.0299 |
| 1.0298 |
| 1.0305 |
| 1.0301 |
| 1.0303 |
| 1.0289 |
| 1.0299 |
| 1.0300 |
| 1.0300 |
| 1.0299 |
| 1.0300 |
| 1.0300 |
| 1.0299 |
| 1.0299 |
| 1.0298 |
| 1.0301 |
| 1.0299 |
| 1.0301 |
| 1.0298 |
| 1.0300 |
| 1.0301 |
| 1.0299 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0301 |
| 1.0300 |
| 1.0301 |
| 1.0301 |
| 1.0301 |
| 1.0301 |
| 1.0300 |
| 1.0300 |
| 1.0309 |
| 1.0310 |
| 1.0309 |
| 1.0309 |
| 1.0310 |
| 1.0308 |
| 1.0309 |
| 1.0310 |
| 1.0310 |
| 1.0312 |
| 1.0314 |
| 1.0315 |
| 1.0312 |
| 1.0313 |
| 1.0314 |
| 1.0313 |
| 1.0313 |
| 1.0313 |
| 1.0313 |
| 1.0311 |
| 1.0300 |
| 1.0301 |
| 1.0300 |
| 1.0300 |
| 1.0297 |
| 1.0301 |
| 1.0301 |
| 1.0300 |
| 1.0301 |
| 1.0302 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0301 |
| 1.0301 |
| 1.0299 |
| 1.0300 |
| 1.0298 |
| 1.0299 |
| 1.0301 |
| 1.0299 |
| 1.0302 |
| 1.0301 |
| 1.0301 |
| 1.0304 |
| 1.0300 |
| 1.0298 |
| 1.0299 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0302 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0299 |
| 1.0297 |
| 1.0299 |
| 1.0299 |
| 1.0299 |
| 1.0301 |
| 1.0300 |
| 1.0301 |
| 1.0300 |
| 1.0301 |
| 1.0299 |
| 1.0297 |
| 1.0302 |
| 1.0306 |
| 1.0298 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0303 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0299 |
| 1.0299 |
| 1.0300 |