História das diárias HKD /GMD desde sábado, 3 abril 2004.
O máximo foi atingido em
1 Dólar de Hong Kong = 8.6905 Dalasi gambiano
o mínimo em
1 Dólar de Hong Kong = 2.9584 Dalasi gambiano
história preço de GMD / HKD
Date | HKD/GMD |
| 8.6719 |
| 8.6695 |
| 8.6576 |
| 8.6685 |
| 8.6628 |
| 8.6734 |
| 8.6704 |
| 8.6842 |
| 8.6866 |
| 8.6905 |
| 8.6871 |
| 8.6682 |
| 8.6625 |
| 8.6630 |
| 8.6171 |
| 8.6288 |
| 8.6184 |
| 8.5996 |
| 8.6177 |
| 8.6214 |
| 8.6272 |
| 8.6424 |
| 8.6341 |
| 8.6202 |
| 8.6433 |
| 8.6333 |
| 8.5963 |
| 8.5989 |
| 8.4070 |
| 8.3877 |
| 8.4231 |
| 8.3666 |
| 8.3632 |
| 8.3155 |
| 7.8853 |
| 7.7246 |
| 7.7609 |
| 7.7515 |
| 7.7432 |
| 7.7563 |
| 7.7363 |
| 7.6942 |
| 7.6277 |
| 7.6316 |
| 7.6197 |
| 7.6079 |
| 7.6166 |
| 7.6176 |
| 7.5689 |
| 7.5910 |
| 7.6138 |
| 7.6132 |
| 7.6099 |
| 7.6381 |
| 7.6372 |
| 7.7905 |
| 7.9239 |
| 7.8333 |
| 7.7836 |
| 7.7756 |
| 7.8055 |
| 7.7772 |
| 7.7732 |
| 7.8870 |
| 7.9773 |
| 7.9602 |
| 7.9436 |
| 7.9366 |
| 7.9402 |
| 7.9559 |
| 8.0291 |
| 7.9930 |
| 7.9215 |
| 7.8890 |
| 7.8286 |
| 7.7896 |
| 7.4653 |
| 7.3888 |
| 7.1660 |
| 7.0829 |
| 7.0818 |
| 6.9748 |
| 6.9614 |
| 6.9437 |
| 7.0265 |
| 6.9195 |
| 6.9363 |
| 6.9211 |
| 6.9045 |
| 6.8981 |
| 6.8874 |
| 6.8867 |
| 6.8868 |
| 6.8938 |
| 6.8933 |
| 6.8979 |
| 6.8981 |
| 6.9019 |
| 6.8962 |
| 6.9049 |
| 6.8344 |
| 6.8412 |
| 6.8903 |
| 6.8591 |
| 6.8114 |
| 6.8144 |
| 6.8173 |
| 6.7960 |
| 6.8260 |
| 6.8052 |
| 6.7954 |
| 6.7972 |
| 6.7618 |
| 6.8099 |
| 6.7825 |
| 6.7934 |
| 6.7318 |
| 6.7298 |
| 6.7293 |
| 6.7292 |
| 6.7180 |
| 6.7132 |
| 6.7207 |
| 6.6892 |
| 6.6815 |
| 6.6885 |
| 6.6857 |
| 6.6205 |
| 6.6131 |
| 6.6171 |
| 6.6200 |
| 6.6842 |
| 6.5835 |
| 6.5723 |
| 6.5581 |
| 6.5707 |
| 6.5717 |
| 6.5797 |
| 6.5754 |
| 6.5820 |
| 6.5859 |
| 6.5851 |
| 6.5851 |
| 6.5874 |
| 6.5896 |
| 6.5920 |
| 6.5943 |
| 6.5943 |
| 6.5858 |
| 6.5996 |
| 6.5925 |
| 6.5907 |
| 6.5799 |
| 6.5730 |
| 6.5910 |
| 6.5973 |
| 6.5991 |
| 6.6005 |
| 6.6094 |
| 6.6338 |
| 6.6095 |
| 6.6349 |
| 6.6366 |
| 6.6454 |
| 6.6438 |
| 6.6746 |
| 6.6677 |
| 6.6747 |
| 6.6735 |
| 6.6749 |
| 6.6758 |
| 6.6778 |
| 6.6826 |
| 6.6755 |
| 6.6742 |
| 6.6816 |
| 6.6776 |
| 6.6736 |
| 6.6774 |
| 6.6783 |
| 6.6772 |
| 6.6838 |
| 6.6722 |
| 6.6773 |
| 6.6861 |
| 6.6837 |
| 6.6833 |
| 6.6833 |
| 6.6837 |
| 6.6831 |
| 6.6837 |
| 6.6820 |
| 6.6856 |
| 6.6733 |
| 6.6641 |
| 6.6641 |
| 6.6712 |
| 6.6501 |
| 6.6441 |
| 6.6348 |
| 6.6273 |
| 6.6383 |
| 6.5905 |
| 6.5800 |
| 6.5803 |
| 6.5810 |
| 6.5663 |
| 6.5678 |
| 6.5612 |
| 6.5526 |
| 6.5549 |
| 6.5540 |
| 6.5441 |
| 6.5589 |
| 6.5822 |
| 6.5797 |
| 6.5769 |
| 6.6116 |
| 6.5751 |
| 6.5906 |
| 6.5868 |
| 6.5945 |
| 6.5986 |
| 6.5477 |
| 6.5557 |
| 6.5295 |
| 6.5560 |
| 6.5486 |
| 6.5359 |
| 6.5119 |
| 6.4709 |
| 6.4307 |
| 6.4386 |
| 6.4211 |
| 6.4163 |
| 6.4442 |
| 6.4342 |
| 6.4383 |
| 6.4267 |
| 6.3876 |
| 6.3879 |
| 6.3807 |
| 6.3928 |
| 6.3961 |
| 6.3668 |
| 6.3902 |
| 6.3608 |
| 6.3602 |
| 6.3339 |
| 6.2774 |
| 6.2909 |
| 6.3260 |
| 6.3217 |
| 6.3063 |
| 6.3204 |
| 6.3378 |
| 6.3228 |
| 6.3188 |
| 6.3101 |
| 6.3353 |
| 6.3330 |
| 6.3155 |
| 6.3241 |
| 6.3055 |
| 6.3136 |
| 6.3146 |
| 6.3140 |
| 6.3087 |
| 6.3115 |
| 6.3138 |
| 6.3145 |
| 6.3106 |
| 6.3142 |
| 6.2993 |
| 6.3394 |
| 6.3435 |
| 6.3290 |
| 6.3370 |
| 6.3203 |
| 6.3260 |
| 6.3143 |
| 6.3080 |
| 6.3013 |
| 6.3127 |
| 6.3354 |
| 6.2887 |
| 6.2466 |
| 6.2202 |
| 6.1154 |
| 6.1194 |
| 6.1180 |
| 6.1277 |
| 6.1202 |
| 6.1281 |
| 6.1253 |
| 6.1205 |
| 6.0927 |
| 6.0192 |
| 6.0173 |
| 6.0162 |
| 6.0131 |
| 6.0149 |
| 6.0094 |
| 6.0109 |
| 6.0093 |
| 6.0108 |
| 6.0091 |
| 6.0065 |
| 6.0155 |
| 6.0066 |
| 6.0272 |
| 6.0382 |
| 6.0383 |
| 6.0507 |
| 6.0255 |
| 6.0263 |
| 6.0383 |
| 6.1080 |
| 6.0373 |
| 6.1157 |
| 6.2078 |
| 6.2263 |
| 6.1030 |
| 6.0925 |
| 6.0994 |
| 6.0845 |
| 6.0853 |
| 6.0844 |
| 6.0664 |
| 6.0999 |
| 6.0707 |
| 6.0618 |
| 6.0833 |
| 6.0838 |
| 6.0766 |
| 6.0856 |
| 6.0663 |
| 6.0650 |
| 5.8809 |
| 5.8783 |
| 5.9003 |
| 5.8848 |
| 5.8893 |
| 5.7836 |
| 5.8813 |
| 5.9007 |
| 5.8895 |
| 5.8953 |
| 5.8949 |
| 5.8976 |
| 5.8926 |
| 5.9045 |
| 5.8828 |
| 5.8800 |
| 5.9224 |
| 5.9145 |
| 5.9213 |
| 5.9170 |
| 5.9398 |
| 5.8450 |
| 5.8008 |
| 5.7981 |
| 5.7263 |
| 5.8239 |
| 5.8180 |
| 5.7613 |
| 5.7550 |
| 5.7373 |
| 5.7374 |
| 5.7370 |
| 5.6516 |
| 5.8763 |
| 5.8979 |
| 5.7866 |
| 5.7353 |
| 5.8401 |
| 5.6339 |
| 5.7621 |
| 5.4966 |
| 5.3332 |
| 5.2927 |
| 5.5820 |
| 5.5239 |
| 5.4968 |
| 5.5034 |
| 5.5812 |
| 5.5228 |
| 5.5857 |
| 5.5737 |
| 5.5759 |
| 5.5862 |
| 5.5462 |
| 5.5215 |
| 5.5865 |
| 5.5571 |
| 5.5753 |
| 5.3640 |
| 5.5714 |
| 5.5849 |
| 5.5849 |
| 5.5123 |
| 5.5405 |
| 5.5376 |
| 5.5211 |
| 5.4877 |
| 5.4977 |
| 5.5079 |
| 5.4843 |
| 5.5062 |
| 5.4972 |
| 5.5153 |
| 5.5134 |
| 5.4749 |
| 5.4871 |
| 5.5004 |
| 5.5141 |
| 5.3793 |
| 5.1425 |
| 5.0663 |
| 5.0939 |
| 5.0849 |
| 5.0760 |
| 5.0634 |
| 5.0481 |
| 5.0843 |
| 5.0510 |
| 5.0810 |
| 5.0910 |
| 5.0925 |
| 5.0947 |
| 5.0636 |
| 5.1238 |
| 5.1112 |
| 5.0839 |
| 5.0397 |
| 5.0335 |
| 5.0326 |
| 5.0339 |
| 5.0415 |
| 5.1115 |
| 5.0791 |
| 5.0361 |
| 5.0288 |
| 5.0354 |
| 5.0445 |
| 5.2008 |
| 5.1586 |
| 5.1374 |
| 5.1491 |
| 5.1174 |
| 5.1374 |
| 5.1187 |
| 5.1343 |
| 5.1139 |
| 5.1051 |
| 5.1117 |
| 5.5370 |
| 5.5503 |
| 5.5449 |
| 5.5554 |
| 5.5488 |
| 5.5579 |
| 5.5581 |
| 5.5446 |
| 5.5636 |
| 5.5610 |
| 5.5610 |
| 5.5493 |
| 5.5495 |
| 5.5568 |
| 5.5419 |
| 5.5398 |
| 5.5487 |
| 5.5612 |
| 5.5742 |
| 5.5582 |
| 5.5514 |
| 5.4853 |
| 5.5559 |
| 5.5777 |
| 5.5431 |
| 5.5703 |
| 5.5583 |
| 5.5724 |
| 5.5743 |
| 5.5597 |
| 5.5557 |
| 5.5567 |
| 5.5574 |
| 5.5607 |
| 5.5622 |
| 5.3942 |
| 5.1041 |
| 5.1093 |
| 5.0981 |
| 5.1139 |
| 5.1090 |
| 5.1321 |
| 5.1254 |
| 5.1329 |
| 5.1355 |
| 5.1285 |
| 5.1116 |
| 5.1250 |
| 5.1280 |
| 5.1224 |
| 5.1237 |
| 5.1273 |
| 5.1398 |
| 5.1075 |
| 5.1156 |
| 5.1080 |
| 5.1274 |
| 5.1115 |
| 5.1282 |
| 5.1110 |
| 5.0690 |
| 5.1107 |
| 5.1209 |
| 4.9255 |
| 4.9325 |
| 4.9139 |
| 4.9056 |
| 4.9090 |
| 4.9025 |
| 4.9099 |
| 4.9226 |
| 4.9487 |
| 4.9064 |
| 4.9073 |
| 4.9249 |
| 4.9094 |
| 4.8903 |
| 4.8888 |
| 4.8955 |
| 4.8929 |
| 4.9165 |
| 4.8423 |
| 4.9091 |
| 4.2070 |
| 4.2316 |
| 4.2029 |
| 4.2057 |
| 4.2053 |
| 4.2078 |
| 4.2169 |
| 4.1981 |
| 4.2351 |
| 4.2047 |
| 4.1855 |
| 4.2108 |
| 4.2151 |
| 4.2070 |
| 4.2182 |
| 4.2165 |
| 4.2228 |
| 4.2180 |
| 4.2151 |
| 4.2238 |
| 4.6064 |
| 4.7021 |
| 4.6987 |
| 4.7027 |
| 4.4919 |
| 4.5345 |
| 4.2507 |
| 4.2378 |
| 4.2558 |
| 4.2496 |
| 4.2828 |
| 4.2516 |
| 4.2514 |
| 4.2470 |
| 4.2901 |
| 4.2825 |
| 4.3074 |
| 4.2790 |
| 4.3316 |
| 4.2383 |
| 4.2684 |
| 4.3903 |
| 4.3951 |
| 4.2585 |
| 4.2433 |
| 4.3774 |
| 4.1990 |
| 4.1230 |
| 3.8965 |
| 3.8751 |
| 3.9084 |
| 3.9538 |
| 3.9806 |
| 3.8870 |
| 4.3874 |
| 4.3741 |
| 4.3992 |
| 4.2598 |
| 4.2492 |
| 4.2491 |
| 4.2354 |
| 4.2473 |
| 4.2654 |
| 4.3163 |
| 4.1350 |
| 4.1004 |
| 4.1078 |
| 4.0530 |
| 4.1092 |
| 4.0773 |
| 4.0587 |
| 4.0652 |
| 4.0184 |
| 4.0206 |
| 4.0427 |
| 3.9175 |
| 3.8827 |
| 3.8811 |
| 3.9287 |
| 3.9342 |
| 3.8802 |
| 3.8686 |
| 3.8772 |
| 3.8691 |
| 3.7496 |
| 3.8628 |
| 3.9382 |
| 3.9290 |
| 3.9793 |
| 3.9643 |
| 3.8572 |
| 3.9012 |
| 3.9338 |
| 3.8832 |
| 3.8488 |
| 3.8548 |
| 3.7966 |
| 3.7522 |
| 3.6900 |
| 3.6791 |
| 3.6821 |
| 3.7949 |
| 3.7006 |
| 3.7860 |
| 3.6972 |
| 3.7519 |
| 3.8380 |
| 3.7938 |
| 3.6459 |
| 3.7315 |
| 3.7534 |
| 3.8434 |
| 3.7964 |
| 3.7521 |
| 3.7013 |
| 3.5577 |
| 3.6678 |
| 3.6801 |
| 3.4878 |
| 3.5058 |
| 3.6507 |
| 3.4024 |
| 3.4803 |
| 3.6726 |
| 3.5353 |
| 3.4663 |
| 3.3942 |
| 3.6501 |
| 3.4542 |
| 3.5024 |
| 3.5830 |
| 3.5840 |
| 3.6015 |
| 3.6062 |
| 3.6097 |
| 3.5773 |
| 3.5730 |
| 3.5043 |
| 3.4295 |
| 3.4867 |
| 3.5308 |
| 3.5810 |
| 3.6282 |
| 3.5339 |
| 3.5306 |
| 3.6307 |
| 3.5416 |
| 3.5125 |
| 3.6311 |
| 3.5527 |
| 3.5564 |
| 3.5186 |
| 3.5042 |
| 3.6645 |
| 3.5687 |
| 3.5584 |
| 3.5506 |
| 3.5575 |
| 3.6766 |
| 3.5936 |
| 3.4877 |
| 3.4870 |
| 3.4621 |
| 3.4250 |
| 3.5449 |
| 3.8652 |
| 3.7774 |
| 3.7348 |
| 3.7010 |
| 3.7474 |
| 3.6673 |
| 3.5267 |
| 3.5627 |
| 3.6631 |
| 3.7956 |
| 3.7687 |
| 3.7548 |
| 3.7452 |
| 3.7609 |
| 3.8184 |
| 3.7203 |
| 3.7255 |
| 3.5930 |
| 3.4640 |
| 3.5144 |
| 3.4387 |
| 3.4536 |
| 3.3860 |
| 3.4137 |
| 3.4117 |
| 3.4310 |
| 3.4461 |
| 3.4506 |
| 3.4095 |
| 3.4208 |
| 3.4488 |
| 3.4488 |
| 3.3819 |
| 3.3863 |
| 3.3791 |
| 3.3821 |
| 3.3626 |
| 3.4479 |
| 3.4364 |
| 3.4235 |
| 3.4255 |
| 3.4270 |
| 3.4255 |
| 3.4807 |
| 3.4771 |
| 3.4566 |
| 3.3872 |
| 3.4456 |
| 3.4516 |
| 3.4453 |
| 3.4386 |
| 3.4542 |
| 3.3456 |
| 3.3751 |
| 3.3808 |
| 3.4514 |
| 3.3740 |
| 3.4401 |
| 3.3899 |
| 3.3855 |
| 3.4220 |
| 3.4921 |
| 3.4920 |
| 3.4566 |
| 3.4119 |
| 3.4668 |
| 3.4702 |
| 3.4686 |
| 3.4702 |
| 3.4670 |
| 3.4660 |
| 3.4677 |
| 3.4858 |
| 3.4737 |
| 3.4714 |
| 3.4805 |
| 3.4752 |
| 3.4787 |
| 3.4847 |
| 3.4546 |
| 3.4670 |
| 3.4624 |
| 3.4525 |
| 3.4429 |
| 3.4257 |
| 3.4292 |
| 3.4429 |
| 3.4468 |
| 3.4667 |
| 3.4964 |
| 3.4907 |
| 3.4904 |
| 3.4928 |
| 3.4934 |
| 3.4688 |
| 3.4126 |
| 3.4159 |
| 3.3903 |
| 3.3034 |
| 3.2980 |
| 3.2865 |
| 3.2932 |
| 3.2871 |
| 3.2954 |
| 3.1932 |
| 3.1618 |
| 3.1458 |
| 3.1466 |
| 3.1455 |
| 3.1242 |
| 3.1084 |
| 3.1183 |
| 3.1087 |
| 3.0682 |
| 3.0622 |
| 3.0665 |
| 3.0700 |
| 3.0915 |
| 3.1016 |
| 3.0925 |
| 3.1066 |
| 3.1029 |
| 3.0861 |
| 3.0306 |
| 3.0328 |
| 2.9909 |
| 3.0083 |
| 2.9941 |
| 2.9810 |
| 3.0144 |
| 3.1690 |
| 3.1694 |
| 3.1632 |
| 3.1714 |
| 3.1816 |
| 3.1870 |
| 3.1938 |
| 3.2018 |
| 3.1797 |
| 3.1874 |
| 3.1785 |
| 3.1770 |
| 3.1763 |
| 3.1729 |
| 3.1642 |
| 3.1193 |
| 3.0688 |
| 3.0723 |
| 3.0708 |
| 3.0210 |
| 3.0140 |
| 2.9870 |
| 2.9863 |
| 2.9859 |
| 2.9618 |
| 3.1628 |
| 3.1644 |
| 3.1589 |
| 3.2405 |
| 3.2813 |
| 3.3025 |
| 3.3292 |
| 3.3107 |
| 3.3693 |
| 3.3733 |
| 3.4077 |
| 3.4569 |
| 3.4261 |
| 3.4711 |
| 3.4705 |
| 3.4698 |
| 3.4708 |
| 3.5108 |
| 3.4801 |
| 3.4868 |
| 3.4914 |
| 3.4969 |
| 3.4962 |
| 3.4998 |
| 3.5012 |
| 3.4975 |
| 3.4989 |
| 3.4999 |
| 3.4995 |
| 3.4992 |
| 3.5082 |
| 3.5061 |
| 3.4985 |
| 3.5278 |
| 3.5621 |
| 3.5608 |
| 3.5956 |
| 3.5919 |
| 3.5686 |
| 3.5702 |
| 3.5802 |
| 3.5823 |
| 3.5794 |
| 3.5785 |
| 3.5784 |
| 3.5810 |
| 3.5839 |
| 3.5839 |
| 3.5876 |
| 3.5908 |
| 3.5924 |
| 3.5890 |
| 3.5886 |
| 3.6132 |
| 3.6127 |
| 3.6185 |
| 3.6170 |
| 3.6227 |
| 3.6135 |
| 3.5937 |
| 3.6110 |
| 3.6121 |
| 3.6089 |
| 3.6171 |
| 3.6018 |
| 3.6054 |
| 3.6177 |
| 3.6250 |
| 3.6269 |
| 3.5896 |
| 3.6066 |
| 3.6343 |
| 3.6065 |
| 3.6386 |
| 3.6365 |
| 3.6565 |
| 3.6326 |
| 3.6842 |
| 3.6765 |
| 3.6695 |
| 3.6483 |
| 3.6857 |
| 3.6699 |
| 3.6675 |
| 3.6756 |
| 3.6790 |
| 3.6606 |
| 3.6538 |
| 3.6945 |
| 3.6954 |
| 3.6962 |
| 3.7677 |
| 3.7025 |
| 3.6896 |
| 3.6917 |
| 3.6923 |
| 3.6911 |
| 3.6918 |
| 3.7064 |
| 3.6502 |
| 3.6438 |
| 3.6523 |
| 3.6511 |
| 3.6320 |
| 3.6514 |
| 3.6347 |
| 3.5873 |
| 3.5874 |
| 3.5856 |
| 3.5943 |
| 3.5928 |
| 3.5687 |
| 3.5643 |
| 3.5828 |
| 3.6021 |
| 3.5894 |
| 3.6495 |
| 3.6536 |
| 3.6463 |
| 3.5870 |
| 3.6320 |
| 3.6303 |
| 3.6322 |
| 3.6213 |
| 3.6333 |
| 3.6746 |
| 3.6567 |
| 3.6548 |
| 3.6997 |
| 3.6989 |
| 3.7011 |
| 3.6994 |
| 3.6990 |
| 3.7139 |
| 3.7818 |
| 3.7667 |
| 3.7691 |
| 3.7349 |
| 3.7337 |
| 3.7356 |
| 3.7355 |
| 3.7583 |
| 3.7853 |
| 3.7915 |
| 3.7900 |
| 3.7908 |
| 3.7946 |
| 3.7989 |
| 3.7938 |
| 3.7936 |
| 3.8027 |
| 3.7987 |
| 3.8278 |
| 3.8023 |
| 3.7689 |
| 3.7689 |
| 3.8102 |
| 3.8066 |
| 3.7889 |
| 3.7919 |
| 3.8307 |
| 3.7732 |
| 3.7485 |
| 3.7165 |
| 3.7528 |
| 3.8061 |
| 3.8155 |
| 3.7438 |
| 3.7525 |
| 3.8092 |
| 3.8087 |
| 3.7890 |
| 3.8130 |
| 3.7176 |
| 3.7508 |
| 3.7924 |
| 3.7744 |
| 3.8289 |
| 3.7814 |
| 3.9085 |
| 3.8335 |
| 3.8125 |
| 3.8286 |