História das diárias HKD /CZK desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Dólar de Hong Kong = 3.5451 Coroa tcheca
o mínimo em
1 Dólar de Hong Kong = 1.8556 Coroa tcheca
história preço de CZK / HKD
Date | HKD/CZK |
| 2.9183 |
| 2.9422 |
| 2.9703 |
| 2.9987 |
| 3.0281 |
| 3.0416 |
| 2.9794 |
| 3.0101 |
| 2.9841 |
| 2.9673 |
| 2.9624 |
| 2.9873 |
| 2.9889 |
| 3.0230 |
| 2.9970 |
| 2.9689 |
| 2.9350 |
| 2.9148 |
| 2.8843 |
| 2.8696 |
| 2.8645 |
| 2.8519 |
| 2.8790 |
| 2.9041 |
| 2.8829 |
| 2.8466 |
| 2.8748 |
| 2.9409 |
| 2.9283 |
| 2.9572 |
| 2.9487 |
| 2.9887 |
| 2.9536 |
| 2.9769 |
| 2.9415 |
| 2.9219 |
| 2.9138 |
| 2.8551 |
| 2.8448 |
| 2.8132 |
| 2.8207 |
| 2.8212 |
| 2.7856 |
| 2.7922 |
| 2.7075 |
| 2.7664 |
| 2.7752 |
| 2.7664 |
| 2.7808 |
| 2.8206 |
| 2.8045 |
| 2.8254 |
| 2.7997 |
| 2.7703 |
| 2.7111 |
| 2.7409 |
| 2.7048 |
| 2.7279 |
| 2.8208 |
| 2.8073 |
| 2.8408 |
| 2.8345 |
| 2.8217 |
| 2.8344 |
| 2.8045 |
| 2.8036 |
| 2.8379 |
| 2.8621 |
| 2.8991 |
| 2.9139 |
| 2.9369 |
| 2.9660 |
| 2.9795 |
| 3.0095 |
| 3.0423 |
| 3.0054 |
| 3.0846 |
| 3.1548 |
| 3.1540 |
| 3.1799 |
| 3.2171 |
| 3.1801 |
| 3.2619 |
| 3.1137 |
| 3.0849 |
| 3.1481 |
| 3.1298 |
| 3.1612 |
| 3.0702 |
| 3.0589 |
| 3.0567 |
| 3.0628 |
| 3.0793 |
| 3.1196 |
| 3.0228 |
| 2.9782 |
| 2.9899 |
| 3.0250 |
| 2.9482 |
| 2.9223 |
| 2.9386 |
| 3.0177 |
| 3.0182 |
| 2.9944 |
| 2.8996 |
| 2.8644 |
| 2.9015 |
| 3.0344 |
| 2.8731 |
| 2.7660 |
| 2.7852 |
| 2.7188 |
| 2.7792 |
| 2.7845 |
| 2.7502 |
| 2.7560 |
| 2.8155 |
| 2.8365 |
| 2.8680 |
| 2.8847 |
| 2.8890 |
| 2.9051 |
| 2.9061 |
| 2.8487 |
| 2.7988 |
| 2.8337 |
| 2.8510 |
| 2.8200 |
| 2.8259 |
| 2.8007 |
| 2.7927 |
| 2.7889 |
| 2.7595 |
| 2.7523 |
| 2.7834 |
| 2.7917 |
| 2.7731 |
| 2.7773 |
| 2.7603 |
| 2.7955 |
| 2.8045 |
| 2.7847 |
| 2.7727 |
| 2.7461 |
| 2.7572 |
| 2.7023 |
| 2.6866 |
| 2.6787 |
| 2.6786 |
| 2.6914 |
| 2.7117 |
| 2.7538 |
| 2.7577 |
| 2.7731 |
| 2.8093 |
| 2.8286 |
| 2.8527 |
| 2.8134 |
| 2.8278 |
| 2.8685 |
| 2.7997 |
| 2.7456 |
| 2.7304 |
| 2.7497 |
| 2.7742 |
| 2.7780 |
| 2.7919 |
| 2.7839 |
| 2.7569 |
| 2.7790 |
| 2.7610 |
| 2.7973 |
| 2.8223 |
| 2.8397 |
| 2.8666 |
| 2.8719 |
| 2.8918 |
| 3.0047 |
| 2.9815 |
| 2.9898 |
| 2.9685 |
| 2.9666 |
| 3.0073 |
| 2.9736 |
| 2.8975 |
| 2.8907 |
| 2.8392 |
| 2.8555 |
| 2.8410 |
| 2.8800 |
| 2.8829 |
| 2.8695 |
| 2.9979 |
| 3.0333 |
| 3.0427 |
| 3.0734 |
| 3.0503 |
| 3.0334 |
| 3.0330 |
| 3.1013 |
| 3.2222 |
| 3.2681 |
| 3.2830 |
| 3.2016 |
| 3.2536 |
| 3.2504 |
| 3.1747 |
| 3.2915 |
| 3.1920 |
| 3.3330 |
| 3.1498 |
| 2.8897 |
| 2.9404 |
| 2.9871 |
| 2.9503 |
| 2.9538 |
| 2.9339 |
| 2.9472 |
| 2.9108 |
| 2.9131 |
| 2.9024 |
| 2.9127 |
| 2.9508 |
| 2.9311 |
| 2.9466 |
| 2.9466 |
| 2.9592 |
| 2.9500 |
| 2.9537 |
| 2.9276 |
| 2.9337 |
| 2.9250 |
| 2.9858 |
| 2.9946 |
| 3.0201 |
| 3.0025 |
| 3.0057 |
| 2.9840 |
| 3.0112 |
| 2.9626 |
| 2.9684 |
| 2.9371 |
| 2.9269 |
| 2.9436 |
| 2.9186 |
| 2.9035 |
| 2.9174 |
| 2.8856 |
| 2.8712 |
| 2.9080 |
| 2.8879 |
| 2.9278 |
| 2.9410 |
| 2.9409 |
| 2.9227 |
| 2.9257 |
| 2.9252 |
| 2.9108 |
| 2.8932 |
| 2.9012 |
| 2.9298 |
| 2.9012 |
| 2.8781 |
| 2.9028 |
| 2.8796 |
| 2.8751 |
| 2.8970 |
| 2.9243 |
| 2.8625 |
| 2.8715 |
| 2.8689 |
| 2.8394 |
| 2.8432 |
| 2.8629 |
| 2.8968 |
| 2.9071 |
| 2.9149 |
| 2.9220 |
| 2.9255 |
| 2.9009 |
| 2.9487 |
| 2.8880 |
| 2.9000 |
| 2.8726 |
| 2.8451 |
| 2.8649 |
| 2.8461 |
| 2.7884 |
| 2.7792 |
| 2.8184 |
| 2.8232 |
| 2.8025 |
| 2.8543 |
| 2.8786 |
| 2.8258 |
| 2.7860 |
| 2.8147 |
| 2.8157 |
| 2.8018 |
| 2.8557 |
| 2.8208 |
| 2.8250 |
| 2.7754 |
| 2.8005 |
| 2.8233 |
| 2.7760 |
| 2.7229 |
| 2.7251 |
| 2.6990 |
| 2.6559 |
| 2.5992 |
| 2.6208 |
| 2.6284 |
| 2.6040 |
| 2.6268 |
| 2.6315 |
| 2.6305 |
| 2.6323 |
| 2.6087 |
| 2.6366 |
| 2.6076 |
| 2.6148 |
| 2.6513 |
| 2.6605 |
| 2.7283 |
| 2.7225 |
| 2.7742 |
| 2.7902 |
| 2.7842 |
| 2.7604 |
| 2.7400 |
| 2.7859 |
| 2.8087 |
| 2.8213 |
| 2.8234 |
| 2.7985 |
| 2.8001 |
| 2.8239 |
| 2.8307 |
| 2.8114 |
| 2.7946 |
| 2.7929 |
| 2.8012 |
| 2.7887 |
| 2.8259 |
| 2.8377 |
| 2.8320 |
| 2.8256 |
| 2.8668 |
| 2.9121 |
| 2.9306 |
| 2.9413 |
| 3.0157 |
| 3.0106 |
| 2.9991 |
| 3.0008 |
| 3.0551 |
| 3.0306 |
| 3.0944 |
| 3.1343 |
| 3.1654 |
| 3.1762 |
| 3.2262 |
| 3.2332 |
| 3.2617 |
| 3.2007 |
| 3.2412 |
| 3.2666 |
| 3.2887 |
| 3.2881 |
| 3.2805 |
| 3.2851 |
| 3.2401 |
| 3.2528 |
| 3.2356 |
| 3.2859 |
| 3.2903 |
| 3.3303 |
| 3.3316 |
| 3.3431 |
| 3.2754 |
| 3.2419 |
| 3.2863 |
| 3.2785 |
| 3.2430 |
| 3.1549 |
| 3.1759 |
| 3.2031 |
| 3.1616 |
| 3.1255 |
| 3.1069 |
| 3.0962 |
| 3.1146 |
| 3.0989 |
| 3.1255 |
| 3.1146 |
| 3.0787 |
| 3.1144 |
| 3.1424 |
| 3.1187 |
| 3.1689 |
| 3.1502 |
| 3.1517 |
| 3.1347 |
| 3.1794 |
| 3.0816 |
| 3.0820 |
| 3.0996 |
| 3.1183 |
| 3.1004 |
| 3.0675 |
| 3.0493 |
| 3.0560 |
| 3.0943 |
| 3.0882 |
| 3.0619 |
| 3.0589 |
| 3.1238 |
| 3.0880 |
| 3.1350 |
| 3.1764 |
| 3.1667 |
| 3.1263 |
| 3.0819 |
| 3.1043 |
| 3.1818 |
| 3.2062 |
| 3.1810 |
| 3.2001 |
| 3.2029 |
| 3.1845 |
| 3.2153 |
| 3.1808 |
| 3.2061 |
| 3.2917 |
| 3.2649 |
| 3.2419 |
| 3.2439 |
| 3.1743 |
| 3.1654 |
| 3.0823 |
| 3.0786 |
| 3.1273 |
| 3.1301 |
| 3.1144 |
| 3.0838 |
| 3.1251 |
| 3.1130 |
| 3.0187 |
| 3.1442 |
| 3.1677 |
| 3.1828 |
| 3.1512 |
| 3.2262 |
| 3.1687 |
| 3.1652 |
| 3.1401 |
| 3.0942 |
| 3.1222 |
| 3.1442 |
| 3.2332 |
| 3.2140 |
| 3.1167 |
| 3.1683 |
| 3.1632 |
| 3.2620 |
| 3.2884 |
| 3.3375 |
| 3.2439 |
| 3.2698 |
| 3.2317 |
| 3.3270 |
| 3.2420 |
| 3.1710 |
| 3.1181 |
| 3.1363 |
| 3.1568 |
| 3.1617 |
| 3.1897 |
| 3.1067 |
| 3.0819 |
| 2.9887 |
| 2.9368 |
| 2.9110 |
| 2.8575 |
| 2.8943 |
| 2.8540 |
| 2.8636 |
| 2.8640 |
| 2.8659 |
| 2.8677 |
| 2.8131 |
| 2.7777 |
| 2.7907 |
| 2.8052 |
| 2.7944 |
| 2.7636 |
| 2.7474 |
| 2.7589 |
| 2.7268 |
| 2.7227 |
| 2.6934 |
| 2.6838 |
| 2.6583 |
| 2.6384 |
| 2.6203 |
| 2.5994 |
| 2.6025 |
| 2.5885 |
| 2.6039 |
| 2.6089 |
| 2.6029 |
| 2.6064 |
| 2.5922 |
| 2.5853 |
| 2.5696 |
| 2.5507 |
| 2.5547 |
| 2.5671 |
| 2.5624 |
| 2.5739 |
| 2.5697 |
| 2.5574 |
| 2.5319 |
| 2.5403 |
| 2.5630 |
| 2.5671 |
| 2.5776 |
| 2.6021 |
| 2.6241 |
| 2.5898 |
| 2.6185 |
| 2.5820 |
| 2.6030 |
| 2.5633 |
| 2.5915 |
| 2.5833 |
| 2.5804 |
| 2.6127 |
| 2.6024 |
| 2.5919 |
| 2.6003 |
| 2.4675 |
| 2.4046 |
| 2.4327 |
| 2.4302 |
| 2.4259 |
| 2.4516 |
| 2.4759 |
| 2.4897 |
| 2.5155 |
| 2.5098 |
| 2.4752 |
| 2.4981 |
| 2.5040 |
| 2.5161 |
| 2.5123 |
| 2.5387 |
| 2.5651 |
| 2.6048 |
| 2.5701 |
| 2.5399 |
| 2.4758 |
| 2.4961 |
| 2.5378 |
| 2.5829 |
| 2.6154 |
| 2.5677 |
| 2.5262 |
| 2.5319 |
| 2.5529 |
| 2.5538 |
| 2.5486 |
| 2.5857 |
| 2.5777 |
| 2.5438 |
| 2.5289 |
| 2.5424 |
| 2.5100 |
| 2.4495 |
| 2.4314 |
| 2.4464 |
| 2.4595 |
| 2.4793 |
| 2.4703 |
| 2.5014 |
| 2.4563 |
| 2.4549 |
| 2.4731 |
| 2.5189 |
| 2.4981 |
| 2.5157 |
| 2.5685 |
| 2.5726 |
| 2.5448 |
| 2.5003 |
| 2.4590 |
| 2.4814 |
| 2.4775 |
| 2.5109 |
| 2.4880 |
| 2.4144 |
| 2.4792 |
| 2.5510 |
| 2.5585 |
| 2.6031 |
| 2.6269 |
| 2.6183 |
| 2.6567 |
| 2.7227 |
| 2.6781 |
| 2.6789 |
| 2.6117 |
| 2.6643 |
| 2.6080 |
| 2.6188 |
| 2.6631 |
| 2.5976 |
| 2.5422 |
| 2.5434 |
| 2.4737 |
| 2.4264 |
| 2.4556 |
| 2.4476 |
| 2.4304 |
| 2.3845 |
| 2.3844 |
| 2.3983 |
| 2.4117 |
| 2.4163 |
| 2.4094 |
| 2.4223 |
| 2.4412 |
| 2.4657 |
| 2.4831 |
| 2.5087 |
| 2.6018 |
| 2.6086 |
| 2.5387 |
| 2.5428 |
| 2.4970 |
| 2.4870 |
| 2.4108 |
| 2.4766 |
| 2.4407 |
| 2.4259 |
| 2.3429 |
| 2.2887 |
| 2.3126 |
| 2.3146 |
| 2.3377 |
| 2.3913 |
| 2.3449 |
| 2.3147 |
| 2.3033 |
| 2.2186 |
| 2.1341 |
| 2.1810 |
| 2.1753 |
| 2.1807 |
| 2.1574 |
| 2.1777 |
| 2.2273 |
| 2.2111 |
| 2.1500 |
| 2.2051 |
| 2.1717 |
| 2.1574 |
| 2.1435 |
| 2.2057 |
| 2.2494 |
| 2.2163 |
| 2.1633 |
| 2.0980 |
| 2.1300 |
| 2.1798 |
| 2.1781 |
| 2.2103 |
| 2.2404 |
| 2.2090 |
| 2.2366 |
| 2.2197 |
| 2.2610 |
| 2.2973 |
| 2.3140 |
| 2.2814 |
| 2.2693 |
| 2.2851 |
| 2.3513 |
| 2.4535 |
| 2.4176 |
| 2.4801 |
| 2.4724 |
| 2.4328 |
| 2.4266 |
| 2.4315 |
| 2.3353 |
| 2.3318 |
| 2.2776 |
| 2.2751 |
| 2.2536 |
| 2.2732 |
| 2.2692 |
| 2.2999 |
| 2.3507 |
| 2.4323 |
| 2.4871 |
| 2.4732 |
| 2.5138 |
| 2.5120 |
| 2.4974 |
| 2.4085 |
| 2.4356 |
| 2.5021 |
| 2.5213 |
| 2.5880 |
| 2.6211 |
| 2.6829 |
| 2.6768 |
| 2.7005 |
| 2.7778 |
| 2.6638 |
| 2.6582 |
| 2.6363 |
| 2.5553 |
| 2.4856 |
| 2.4563 |
| 2.4162 |
| 2.3880 |
| 2.4216 |
| 2.4334 |
| 2.4316 |
| 2.3982 |
| 2.4149 |
| 2.4650 |
| 2.4346 |
| 2.4583 |
| 2.4614 |
| 2.4152 |
| 2.3679 |
| 2.3219 |
| 2.3319 |
| 2.3597 |
| 2.3657 |
| 2.3688 |
| 2.2698 |
| 2.2412 |
| 2.2464 |
| 2.2290 |
| 2.1984 |
| 2.2024 |
| 2.3106 |
| 2.2343 |
| 2.2288 |
| 2.2562 |
| 2.2478 |
| 2.2261 |
| 2.2127 |
| 2.2547 |
| 2.2963 |
| 2.2934 |
| 2.2926 |
| 2.3627 |
| 2.3371 |
| 2.3137 |
| 2.3077 |
| 2.3443 |
| 2.4042 |
| 2.4070 |
| 2.3854 |
| 2.4220 |
| 2.5039 |
| 2.5104 |
| 2.4297 |
| 2.4571 |
| 2.5685 |
| 2.5444 |
| 2.5894 |
| 2.6262 |
| 2.6926 |
| 2.5633 |
| 2.5455 |
| 2.6926 |
| 2.5507 |
| 2.6296 |
| 2.8308 |
| 2.8958 |
| 2.8734 |
| 2.9253 |
| 2.7536 |
| 2.8441 |
| 2.7465 |
| 2.7017 |
| 2.5633 |
| 2.5323 |
| 2.3991 |
| 2.4379 |
| 2.4917 |
| 2.5768 |
| 2.6213 |
| 2.5598 |
| 2.5876 |
| 2.5373 |
| 2.4515 |
| 2.5515 |
| 2.4091 |
| 2.3378 |
| 2.3399 |
| 2.2052 |
| 2.1159 |
| 2.1973 |
| 2.2525 |
| 2.1721 |
| 2.1171 |
| 2.1291 |
| 2.0598 |
| 1.9750 |
| 1.9292 |
| 1.8556 |
| 1.8833 |
| 1.9248 |
| 1.9440 |
| 1.9909 |
| 2.0048 |
| 2.0034 |
| 2.0639 |
| 2.0423 |
| 2.0633 |
| 2.0694 |
| 2.0907 |
| 2.0677 |
| 2.0252 |
| 2.0142 |
| 2.0456 |
| 2.0577 |
| 2.1246 |
| 2.0458 |
| 2.0961 |
| 2.1153 |
| 2.1635 |
| 2.2085 |
| 2.2640 |
| 2.2241 |
| 2.2470 |
| 2.3197 |
| 2.2256 |
| 2.2763 |
| 2.3218 |
| 2.3616 |
| 2.3529 |
| 2.2668 |
| 2.2993 |
| 2.3158 |
| 2.3408 |
| 2.3480 |
| 2.3988 |
| 2.4136 |
| 2.4796 |
| 2.4978 |
| 2.5183 |
| 2.4988 |
| 2.5135 |
| 2.5450 |
| 2.5724 |
| 2.6044 |
| 2.6084 |
| 2.6256 |
| 2.6270 |
| 2.5959 |
| 2.6219 |
| 2.6092 |
| 2.6198 |
| 2.6930 |
| 2.7044 |
| 2.7303 |
| 2.7284 |
| 2.7266 |
| 2.6928 |
| 2.6931 |
| 2.6778 |
| 2.6733 |
| 2.6480 |
| 2.6420 |
| 2.6446 |
| 2.6411 |
| 2.6720 |
| 2.6752 |
| 2.6940 |
| 2.6720 |
| 2.7446 |
| 2.7553 |
| 2.7623 |
| 2.7472 |
| 2.7961 |
| 2.7867 |
| 2.7941 |
| 2.7568 |
| 2.7534 |
| 2.7266 |
| 2.6975 |
| 2.6995 |
| 2.7215 |
| 2.7210 |
| 2.7060 |
| 2.7487 |
| 2.8012 |
| 2.8144 |
| 2.8244 |
| 2.8645 |
| 2.8991 |
| 2.9048 |
| 2.8711 |
| 2.8581 |
| 2.8605 |
| 2.8820 |
| 2.8668 |
| 2.8223 |
| 2.8284 |
| 2.8028 |
| 2.8413 |
| 2.8293 |
| 2.8744 |
| 2.8922 |
| 2.9187 |
| 2.8715 |
| 2.8622 |
| 2.9188 |
| 2.9179 |
| 2.8990 |
| 2.8190 |
| 2.8486 |
| 2.8553 |
| 2.8567 |
| 2.8583 |
| 2.9156 |
| 2.9574 |
| 3.0415 |
| 3.0487 |
| 3.0322 |
| 3.0739 |
| 3.0241 |
| 3.1160 |
| 3.0610 |
| 3.0807 |
| 3.0667 |
| 3.0820 |
| 3.0519 |
| 3.0288 |
| 3.0033 |
| 3.0654 |
| 3.0792 |
| 3.1669 |
| 3.1473 |
| 3.1146 |
| 3.1408 |
| 3.1694 |
| 3.1793 |
| 3.1990 |
| 3.2217 |
| 3.1999 |
| 3.1761 |
| 3.2098 |
| 3.1842 |
| 3.1552 |
| 3.1991 |
| 3.1600 |
| 3.1004 |
| 3.0568 |
| 2.9831 |
| 3.1042 |
| 3.1009 |
| 3.0583 |
| 3.0698 |
| 3.1663 |
| 3.2212 |
| 3.2166 |
| 3.2288 |
| 3.2422 |
| 3.1734 |
| 3.1527 |
| 3.1936 |
| 3.1611 |
| 3.1413 |
| 3.1043 |
| 3.0625 |
| 2.9864 |
| 3.0333 |
| 2.9963 |
| 2.9871 |
| 2.9595 |
| 2.9898 |
| 2.9837 |
| 2.9254 |
| 2.8402 |
| 2.8689 |
| 2.8743 |
| 2.9389 |
| 2.9793 |
| 2.9884 |
| 2.9654 |
| 2.9731 |
| 2.9714 |
| 2.9678 |
| 2.8870 |
| 2.9000 |
| 2.9313 |
| 2.9719 |
| 2.9471 |
| 3.0102 |
| 3.0689 |
| 3.1230 |
| 3.1268 |
| 3.1703 |
| 3.1794 |
| 3.2324 |
| 3.2508 |
| 3.2795 |
| 3.3040 |
| 3.3108 |
| 3.3143 |
| 3.3597 |
| 3.3902 |
| 3.3147 |
| 3.2663 |
| 3.2973 |
| 3.3662 |
| 3.3309 |
| 3.2197 |
| 3.2563 |
| 3.3278 |
| 3.3432 |
| 3.3714 |
| 3.3598 |
| 3.2605 |
| 3.3268 |
| 3.4054 |
| 3.4122 |
| 3.4850 |
| 3.4879 |
| 3.5016 |
| 3.4656 |
| 3.4471 |