História das diárias GYD /TOP desde quinta, 15 abril 2004.
O máximo foi atingido em
1 Dólar guianense = 0.011818 Paʻanga tonganesa
o mínimo em
1 Dólar guianense = 0.007827 Paʻanga tonganesa
história preço de TOP / GYD
Date | GYD/TOP |
| 0.011286 |
| 0.011255 |
| 0.011331 |
| 0.011332 |
| 0.011545 |
| 0.011433 |
| 0.011413 |
| 0.011378 |
| 0.011392 |
| 0.011364 |
| 0.011286 |
| 0.011244 |
| 0.011311 |
| 0.011279 |
| 0.011439 |
| 0.011316 |
| 0.011324 |
| 0.011303 |
| 0.011298 |
| 0.011221 |
| 0.011214 |
| 0.011100 |
| 0.011156 |
| 0.011235 |
| 0.011279 |
| 0.011256 |
| 0.011306 |
| 0.011377 |
| 0.011356 |
| 0.011446 |
| 0.011515 |
| 0.011493 |
| 0.011469 |
| 0.011422 |
| 0.011415 |
| 0.011420 |
| 0.011433 |
| 0.011459 |
| 0.011378 |
| 0.011434 |
| 0.011429 |
| 0.011357 |
| 0.011289 |
| 0.011259 |
| 0.011230 |
| 0.011119 |
| 0.011241 |
| 0.011174 |
| 0.011162 |
| 0.011057 |
| 0.011143 |
| 0.011237 |
| 0.011249 |
| 0.011119 |
| 0.011158 |
| 0.011085 |
| 0.011194 |
| 0.011193 |
| 0.011126 |
| 0.011224 |
| 0.011163 |
| 0.011193 |
| 0.011125 |
| 0.011074 |
| 0.011066 |
| 0.010953 |
| 0.011082 |
| 0.011117 |
| 0.011245 |
| 0.011192 |
| 0.011286 |
| 0.011210 |
| 0.011176 |
| 0.011189 |
| 0.011277 |
| 0.011326 |
| 0.011334 |
| 0.011612 |
| 0.011560 |
| 0.011652 |
| 0.011746 |
| 0.011674 |
| 0.011669 |
| 0.011546 |
| 0.011385 |
| 0.011286 |
| 0.011299 |
| 0.011254 |
| 0.011200 |
| 0.011074 |
| 0.011214 |
| 0.011158 |
| 0.011204 |
| 0.011284 |
| 0.011215 |
| 0.011205 |
| 0.011164 |
| 0.011186 |
| 0.011133 |
| 0.010989 |
| 0.011014 |
| 0.011096 |
| 0.011188 |
| 0.011080 |
| 0.011059 |
| 0.010875 |
| 0.010805 |
| 0.010861 |
| 0.010858 |
| 0.010932 |
| 0.010775 |
| 0.010835 |
| 0.010841 |
| 0.010867 |
| 0.010865 |
| 0.010841 |
| 0.010919 |
| 0.010863 |
| 0.010880 |
| 0.010944 |
| 0.010915 |
| 0.010937 |
| 0.010907 |
| 0.010809 |
| 0.010779 |
| 0.010736 |
| 0.010688 |
| 0.010698 |
| 0.010758 |
| 0.010834 |
| 0.010843 |
| 0.010807 |
| 0.010796 |
| 0.010756 |
| 0.010702 |
| 0.010825 |
| 0.010939 |
| 0.010786 |
| 0.010796 |
| 0.010814 |
| 0.010825 |
| 0.010810 |
| 0.010788 |
| 0.010785 |
| 0.010710 |
| 0.010784 |
| 0.010656 |
| 0.010692 |
| 0.010665 |
| 0.010786 |
| 0.010750 |
| 0.010751 |
| 0.010846 |
| 0.010826 |
| 0.010823 |
| 0.010901 |
| 0.010959 |
| 0.010946 |
| 0.010865 |
| 0.010842 |
| 0.010954 |
| 0.010967 |
| 0.010973 |
| 0.010978 |
| 0.011002 |
| 0.011010 |
| 0.010964 |
| 0.010935 |
| 0.010833 |
| 0.010882 |
| 0.010904 |
| 0.010909 |
| 0.010908 |
| 0.010908 |
| 0.010913 |
| 0.010973 |
| 0.011013 |
| 0.011001 |
| 0.011121 |
| 0.011061 |
| 0.011097 |
| 0.011029 |
| 0.011032 |
| 0.011077 |
| 0.010857 |
| 0.010901 |
| 0.010864 |
| 0.010848 |
| 0.010935 |
| 0.010931 |
| 0.010895 |
| 0.010896 |
| 0.010896 |
| 0.010923 |
| 0.010913 |
| 0.010919 |
| 0.010934 |
| 0.010917 |
| 0.010858 |
| 0.010810 |
| 0.010956 |
| 0.011018 |
| 0.011125 |
| 0.011009 |
| 0.011053 |
| 0.011081 |
| 0.011114 |
| 0.011333 |
| 0.011305 |
| 0.011251 |
| 0.011579 |
| 0.011325 |
| 0.011006 |
| 0.011144 |
| 0.011104 |
| 0.011068 |
| 0.011114 |
| 0.011096 |
| 0.011017 |
| 0.010978 |
| 0.010984 |
| 0.010945 |
| 0.010922 |
| 0.011013 |
| 0.011009 |
| 0.011016 |
| 0.011092 |
| 0.011123 |
| 0.011111 |
| 0.011101 |
| 0.011093 |
| 0.011127 |
| 0.011095 |
| 0.011119 |
| 0.011150 |
| 0.011103 |
| 0.011156 |
| 0.011079 |
| 0.011074 |
| 0.011136 |
| 0.011090 |
| 0.011082 |
| 0.011072 |
| 0.011018 |
| 0.010951 |
| 0.010860 |
| 0.010883 |
| 0.010908 |
| 0.010820 |
| 0.010964 |
| 0.010968 |
| 0.010866 |
| 0.010988 |
| 0.010909 |
| 0.010951 |
| 0.010973 |
| 0.010926 |
| 0.010901 |
| 0.010964 |
| 0.010804 |
| 0.010810 |
| 0.010566 |
| 0.010842 |
| 0.010788 |
| 0.010850 |
| 0.010841 |
| 0.010798 |
| 0.010817 |
| 0.010827 |
| 0.010747 |
| 0.010809 |
| 0.010965 |
| 0.010782 |
| 0.010826 |
| 0.010861 |
| 0.010974 |
| 0.010813 |
| 0.010973 |
| 0.010953 |
| 0.010962 |
| 0.010954 |
| 0.010987 |
| 0.010991 |
| 0.011019 |
| 0.011032 |
| 0.011017 |
| 0.011139 |
| 0.011044 |
| 0.011063 |
| 0.011054 |
| 0.011063 |
| 0.011019 |
| 0.011057 |
| 0.011054 |
| 0.011054 |
| 0.011013 |
| 0.011050 |
| 0.011047 |
| 0.010999 |
| 0.011080 |
| 0.011041 |
| 0.011007 |
| 0.010945 |
| 0.010918 |
| 0.010869 |
| 0.010955 |
| 0.010966 |
| 0.010886 |
| 0.010603 |
| 0.010740 |
| 0.010716 |
| 0.010738 |
| 0.010725 |
| 0.010746 |
| 0.010704 |
| 0.010705 |
| 0.010762 |
| 0.010714 |
| 0.010733 |
| 0.010694 |
| 0.010683 |
| 0.010607 |
| 0.010671 |
| 0.010797 |
| 0.010824 |
| 0.010910 |
| 0.010964 |
| 0.011048 |
| 0.011115 |
| 0.011147 |
| 0.011090 |
| 0.010988 |
| 0.010812 |
| 0.010921 |
| 0.010867 |
| 0.010916 |
| 0.010703 |
| 0.010772 |
| 0.010730 |
| 0.010692 |
| 0.010615 |
| 0.010679 |
| 0.010593 |
| 0.010523 |
| 0.010843 |
| 0.010611 |
| 0.010604 |
| 0.010539 |
| 0.010690 |
| 0.010787 |
| 0.010836 |
| 0.010827 |
| 0.010789 |
| 0.010897 |
| 0.010910 |
| 0.011023 |
| 0.011055 |
| 0.011069 |
| 0.011194 |
| 0.011156 |
| 0.011206 |
| 0.011289 |
| 0.011200 |
| 0.011197 |
| 0.011106 |
| 0.011061 |
| 0.011022 |
| 0.011174 |
| 0.011115 |
| 0.010866 |
| 0.010868 |
| 0.010987 |
| 0.010928 |
| 0.010954 |
| 0.011002 |
| 0.011057 |
| 0.011252 |
| 0.011194 |
| 0.011365 |
| 0.011193 |
| 0.010974 |
| 0.011069 |
| 0.010964 |
| 0.010969 |
| 0.011087 |
| 0.011058 |
| 0.010845 |
| 0.010823 |
| 0.010902 |
| 0.010856 |
| 0.010793 |
| 0.010674 |
| 0.010938 |
| 0.010882 |
| 0.010862 |
| 0.010826 |
| 0.010924 |
| 0.010856 |
| 0.010774 |
| 0.010824 |
| 0.010825 |
| 0.011115 |
| 0.010918 |
| 0.010853 |
| 0.010740 |
| 0.010614 |
| 0.010630 |
| 0.010832 |
| 0.010928 |
| 0.010918 |
| 0.010848 |
| 0.010792 |
| 0.010725 |
| 0.010551 |
| 0.010678 |
| 0.010730 |
| 0.010707 |
| 0.010656 |
| 0.010722 |
| 0.010743 |
| 0.010708 |
| 0.010718 |
| 0.010848 |
| 0.010906 |
| 0.010773 |
| 0.011016 |
| 0.010986 |
| 0.011052 |
| 0.010619 |
| 0.010699 |
| 0.010667 |
| 0.010833 |
| 0.010714 |
| 0.010806 |
| 0.010808 |
| 0.010697 |
| 0.010778 |
| 0.010687 |
| 0.010716 |
| 0.010712 |
| 0.010684 |
| 0.010787 |
| 0.010868 |
| 0.010882 |
| 0.010845 |
| 0.010501 |
| 0.010546 |
| 0.010624 |
| 0.010990 |
| 0.010776 |
| 0.010772 |
| 0.010784 |
| 0.010772 |
| 0.010539 |
| 0.010501 |
| 0.010353 |
| 0.010503 |
| 0.010493 |
| 0.010118 |
| 0.010167 |
| 0.010188 |
| 0.009986 |
| 0.009820 |
| 0.009822 |
| 0.009815 |
| 0.009843 |
| 0.009825 |
| 0.009824 |
| 0.009814 |
| 0.009836 |
| 0.009827 |
| 0.009757 |
| 0.009830 |
| 0.009750 |
| 0.009651 |
| 0.009685 |
| 0.009709 |
| 0.009750 |
| 0.009742 |
| 0.009634 |
| 0.009633 |
| 0.009593 |
| 0.009545 |
| 0.009485 |
| 0.009546 |
| 0.009509 |
| 0.009454 |
| 0.009577 |
| 0.009663 |
| 0.009600 |
| 0.009730 |
| 0.009661 |
| 0.009625 |
| 0.009585 |
| 0.009598 |
| 0.009593 |
| 0.009481 |
| 0.009355 |
| 0.009206 |
| 0.009117 |
| 0.009148 |
| 0.008993 |
| 0.009021 |
| 0.009022 |
| 0.009084 |
| 0.009002 |
| 0.008995 |
| 0.008984 |
| 0.008974 |
| 0.009031 |
| 0.009049 |
| 0.009063 |
| 0.009120 |
| 0.009134 |
| 0.009048 |
| 0.009018 |
| 0.009013 |
| 0.009065 |
| 0.008928 |
| 0.008861 |
| 0.008909 |
| 0.008990 |
| 0.008937 |
| 0.009118 |
| 0.009003 |
| 0.009012 |
| 0.009016 |
| 0.009135 |
| 0.009100 |
| 0.009095 |
| 0.009221 |
| 0.008990 |
| 0.009020 |
| 0.009142 |
| 0.009054 |
| 0.009028 |
| 0.009055 |
| 0.008996 |
| 0.009031 |
| 0.009002 |
| 0.008832 |
| 0.008998 |
| 0.008999 |
| 0.008956 |
| 0.008915 |
| 0.008904 |
| 0.009006 |
| 0.008896 |
| 0.008893 |
| 0.008923 |
| 0.009089 |
| 0.009190 |
| 0.009340 |
| 0.009124 |
| 0.009134 |
| 0.009115 |
| 0.009111 |
| 0.009064 |
| 0.009096 |
| 0.009163 |
| 0.009174 |
| 0.009175 |
| 0.008911 |
| 0.008791 |
| 0.008670 |
| 0.008533 |
| 0.008682 |
| 0.008602 |
| 0.008568 |
| 0.008553 |
| 0.008584 |
| 0.008582 |
| 0.008562 |
| 0.008577 |
| 0.008622 |
| 0.008636 |
| 0.008640 |
| 0.008626 |
| 0.008615 |
| 0.008545 |
| 0.008517 |
| 0.008526 |
| 0.008510 |
| 0.008513 |
| 0.008568 |
| 0.008612 |
| 0.008605 |
| 0.008554 |
| 0.008567 |
| 0.008599 |
| 0.008598 |
| 0.008634 |
| 0.008699 |
| 0.008568 |
| 0.008632 |
| 0.008509 |
| 0.008604 |
| 0.008642 |
| 0.008590 |
| 0.008562 |
| 0.008436 |
| 0.008553 |
| 0.008457 |
| 0.008691 |
| 0.008691 |
| 0.008630 |
| 0.008630 |
| 0.008683 |
| 0.008590 |
| 0.008691 |
| 0.008664 |
| 0.008845 |
| 0.008814 |
| 0.008767 |
| 0.008788 |
| 0.008741 |
| 0.008799 |
| 0.008920 |
| 0.008892 |
| 0.008755 |
| 0.008367 |
| 0.008430 |
| 0.008418 |
| 0.008406 |
| 0.008449 |
| 0.008402 |
| 0.008279 |
| 0.008410 |
| 0.008315 |
| 0.008268 |
| 0.008238 |
| 0.008286 |
| 0.008295 |
| 0.008400 |
| 0.008358 |
| 0.008354 |
| 0.008543 |
| 0.008686 |
| 0.008626 |
| 0.008674 |
| 0.008679 |
| 0.008592 |
| 0.008344 |
| 0.008585 |
| 0.008769 |
| 0.008544 |
| 0.008408 |
| 0.008395 |
| 0.008293 |
| 0.008464 |
| 0.008455 |
| 0.008633 |
| 0.008477 |
| 0.008540 |
| 0.008233 |
| 0.008245 |
| 0.008131 |
| 0.008101 |
| 0.008100 |
| 0.007989 |
| 0.007999 |
| 0.007827 |
| 0.008073 |
| 0.008387 |
| 0.008318 |
| 0.008437 |
| 0.008492 |
| 0.008594 |
| 0.008461 |
| 0.008449 |
| 0.008704 |
| 0.008628 |
| 0.008583 |
| 0.008677 |
| 0.008570 |
| 0.009015 |
| 0.008773 |
| 0.008985 |
| 0.009035 |
| 0.009018 |
| 0.009096 |
| 0.009029 |
| 0.008939 |
| 0.009011 |
| 0.009046 |
| 0.008999 |
| 0.009010 |
| 0.009025 |
| 0.009108 |
| 0.009128 |
| 0.009079 |
| 0.009075 |
| 0.009356 |
| 0.009334 |
| 0.009071 |
| 0.009065 |
| 0.009140 |
| 0.009060 |
| 0.009068 |
| 0.009458 |
| 0.009183 |
| 0.009196 |
| 0.009253 |
| 0.009244 |
| 0.009449 |
| 0.009334 |
| 0.009358 |
| 0.009524 |
| 0.009636 |
| 0.009501 |
| 0.009510 |
| 0.009519 |
| 0.009328 |
| 0.009440 |
| 0.009498 |
| 0.009481 |
| 0.009690 |
| 0.009618 |
| 0.009734 |
| 0.009354 |
| 0.009646 |
| 0.009657 |
| 0.009731 |
| 0.009688 |
| 0.009688 |
| 0.009433 |
| 0.009458 |
| 0.009346 |
| 0.009401 |
| 0.009438 |
| 0.009316 |
| 0.009444 |
| 0.009065 |
| 0.009368 |
| 0.009475 |
| 0.009390 |
| 0.009406 |
| 0.009221 |
| 0.009240 |
| 0.009443 |
| 0.009310 |
| 0.009338 |
| 0.009303 |
| 0.009432 |
| 0.009369 |
| 0.009251 |
| 0.009259 |
| 0.009259 |
| 0.009429 |
| 0.009274 |
| 0.009093 |
| 0.009290 |
| 0.009335 |
| 0.009145 |
| 0.009261 |
| 0.009242 |
| 0.009229 |
| 0.009152 |
| 0.009441 |
| 0.009376 |
| 0.009484 |
| 0.009346 |
| 0.009594 |
| 0.009531 |
| 0.009948 |
| 0.009820 |
| 0.009870 |
| 0.009968 |
| 0.010080 |
| 0.009756 |
| 0.010160 |
| 0.010443 |
| 0.010161 |
| 0.009963 |
| 0.010319 |
| 0.010171 |
| 0.010307 |
| 0.010443 |
| 0.010687 |
| 0.010660 |
| 0.010607 |
| 0.010556 |
| 0.010608 |
| 0.010989 |
| 0.010992 |
| 0.011036 |
| 0.011025 |
| 0.010978 |
| 0.010936 |
| 0.010880 |
| 0.010868 |
| 0.010984 |
| 0.010936 |
| 0.010847 |
| 0.010584 |
| 0.010407 |
| 0.010580 |
| 0.010485 |
| 0.010783 |
| 0.010736 |
| 0.010701 |
| 0.010747 |
| 0.010834 |
| 0.010419 |
| 0.010612 |
| 0.010830 |
| 0.010496 |
| 0.010547 |
| 0.009904 |
| 0.009943 |
| 0.009954 |
| 0.009827 |
| 0.009561 |
| 0.009373 |
| 0.009493 |
| 0.009507 |
| 0.009071 |
| 0.009022 |
| 0.009044 |
| 0.009085 |
| 0.009246 |
| 0.009196 |
| 0.009152 |
| 0.009150 |
| 0.009101 |
| 0.009168 |
| 0.009070 |
| 0.009119 |
| 0.009205 |
| 0.009318 |
| 0.009333 |
| 0.009161 |
| 0.009174 |
| 0.009177 |
| 0.009033 |
| 0.008942 |
| 0.008966 |
| 0.009120 |
| 0.009164 |
| 0.009119 |
| 0.009229 |
| 0.009283 |
| 0.009267 |
| 0.009308 |
| 0.009412 |
| 0.009222 |
| 0.009459 |
| 0.009465 |
| 0.009488 |
| 0.009474 |
| 0.009431 |
| 0.009480 |
| 0.009318 |
| 0.009327 |
| 0.009353 |
| 0.009357 |
| 0.009354 |
| 0.009620 |
| 0.009726 |
| 0.009650 |
| 0.009919 |
| 0.009912 |
| 0.010224 |
| 0.009777 |
| 0.009893 |
| 0.009862 |
| 0.010047 |
| 0.010256 |
| 0.009892 |
| 0.009539 |
| 0.009518 |
| 0.009535 |
| 0.009607 |
| 0.009565 |
| 0.009482 |
| 0.009944 |
| 0.009945 |
| 0.009971 |
| 0.010051 |
| 0.009974 |
| 0.009975 |
| 0.010035 |
| 0.010022 |
| 0.010014 |
| 0.009917 |
| 0.010023 |
| 0.010056 |
| 0.010056 |
| 0.010049 |
| 0.010033 |
| 0.010096 |
| 0.010198 |
| 0.010294 |
| 0.010273 |
| 0.010815 |
| 0.010753 |
| 0.010693 |
| 0.010719 |
| 0.010926 |
| 0.010879 |
| 0.010790 |
| 0.010781 |
| 0.010746 |
| 0.010742 |
| 0.010677 |
| 0.010776 |
| 0.010711 |
| 0.010783 |
| 0.010686 |
| 0.010669 |
| 0.010701 |
| 0.010731 |
| 0.010665 |
| 0.010704 |
| 0.010668 |
| 0.010627 |
| 0.010731 |
| 0.010647 |
| 0.010646 |
| 0.010670 |
| 0.010668 |
| 0.010733 |
| 0.010798 |
| 0.010753 |
| 0.010887 |
| 0.010796 |
| 0.010932 |
| 0.010978 |
| 0.010816 |
| 0.010817 |
| 0.010645 |
| 0.010693 |
| 0.010742 |
| 0.010697 |
| 0.010724 |
| 0.010625 |
| 0.010615 |
| 0.010828 |
| 0.010875 |
| 0.010857 |
| 0.010903 |
| 0.010876 |
| 0.010825 |
| 0.010857 |
| 0.010862 |
| 0.010898 |
| 0.010942 |
| 0.010891 |
| 0.010877 |
| 0.010823 |
| 0.010758 |
| 0.010757 |
| 0.011258 |
| 0.010843 |
| 0.010774 |
| 0.010700 |
| 0.010685 |
| 0.010593 |
| 0.010644 |
| 0.011138 |
| 0.011115 |
| 0.010935 |
| 0.010968 |
| 0.010968 |
| 0.010933 |
| 0.010938 |
| 0.011031 |
| 0.010856 |
| 0.010837 |
| 0.010789 |
| 0.010827 |
| 0.010741 |
| 0.010739 |
| 0.010757 |
| 0.010842 |
| 0.011183 |
| 0.011217 |
| 0.011238 |
| 0.011007 |
| 0.010837 |
| 0.010653 |
| 0.010858 |
| 0.011051 |
| 0.010910 |
| 0.010763 |
| 0.010663 |
| 0.010552 |
| 0.010813 |
| 0.010880 |
| 0.010699 |
| 0.010730 |
| 0.010934 |
| 0.010546 |
| 0.010538 |
| 0.011003 |
| 0.011003 |
| 0.010801 |
| 0.010641 |
| 0.010663 |
| 0.010746 |
| 0.010707 |
| 0.010853 |
| 0.010852 |
| 0.010888 |
| 0.010739 |
| 0.010796 |
| 0.011105 |
| 0.010955 |
| 0.010800 |
| 0.010785 |
| 0.011041 |
| 0.011194 |
| 0.011289 |
| 0.011086 |
| 0.011237 |
| 0.011104 |
| 0.011136 |
| 0.011123 |
| 0.011170 |
| 0.011200 |
| 0.011244 |
| 0.011265 |
| 0.011138 |
| 0.011030 |
| 0.011009 |
| 0.011236 |
| 0.011191 |
| 0.011061 |
| 0.011122 |
| 0.011117 |
| 0.011068 |
| 0.011177 |
| 0.011129 |
| 0.011128 |
| 0.011127 |
| 0.011131 |
| 0.011125 |
| 0.011192 |
| 0.011126 |
| 0.011125 |
| 0.011041 |
| 0.011043 |