História das diárias GRD /BRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dracma grego = 0.020436 Real brasileiro
o mínimo em
1 Dracma grego = 0.009488 Real brasileiro
história preço de BRL / GRD
Date | GRD/BRL |
| 0.016269 |
| 0.016047 |
| 0.016094 |
| 0.016158 |
| 0.016168 |
| 0.016019 |
| 0.015928 |
| 0.015818 |
| 0.016054 |
| 0.015972 |
| 0.015756 |
| 0.015859 |
| 0.015678 |
| 0.015660 |
| 0.015715 |
| 0.015745 |
| 0.015930 |
| 0.015622 |
| 0.015651 |
| 0.015721 |
| 0.015821 |
| 0.015699 |
| 0.015601 |
| 0.015727 |
| 0.015751 |
| 0.015589 |
| 0.015413 |
| 0.015369 |
| 0.015722 |
| 0.015702 |
| 0.015608 |
| 0.015947 |
| 0.015571 |
| 0.015448 |
| 0.015235 |
| 0.015553 |
| 0.015637 |
| 0.015485 |
| 0.015927 |
| 0.015889 |
| 0.015824 |
| 0.015252 |
| 0.015348 |
| 0.015856 |
| 0.015825 |
| 0.015398 |
| 0.015268 |
| 0.015319 |
| 0.015357 |
| 0.015489 |
| 0.015771 |
| 0.015760 |
| 0.015603 |
| 0.016167 |
| 0.016063 |
| 0.016338 |
| 0.015843 |
| 0.016512 |
| 0.016163 |
| 0.016195 |
| 0.016202 |
| 0.016251 |
| 0.016206 |
| 0.016291 |
| 0.016614 |
| 0.016360 |
| 0.016553 |
| 0.016806 |
| 0.016296 |
| 0.016486 |
| 0.016468 |
| 0.016268 |
| 0.016289 |
| 0.015998 |
| 0.016150 |
| 0.015162 |
| 0.015029 |
| 0.015396 |
| 0.015257 |
| 0.014787 |
| 0.014906 |
| 0.015220 |
| 0.015226 |
| 0.015142 |
| 0.015054 |
| 0.014774 |
| 0.015042 |
| 0.015204 |
| 0.015299 |
| 0.015618 |
| 0.016074 |
| 0.016194 |
| 0.015858 |
| 0.016319 |
| 0.016264 |
| 0.016018 |
| 0.015634 |
| 0.015045 |
| 0.015029 |
| 0.015097 |
| 0.015505 |
| 0.016004 |
| 0.015687 |
| 0.015335 |
| 0.015961 |
| 0.016452 |
| 0.016301 |
| 0.016983 |
| 0.016941 |
| 0.017305 |
| 0.017676 |
| 0.017481 |
| 0.018236 |
| 0.018475 |
| 0.018832 |
| 0.018848 |
| 0.018704 |
| 0.019006 |
| 0.018816 |
| 0.018841 |
| 0.018567 |
| 0.018432 |
| 0.018206 |
| 0.018855 |
| 0.019337 |
| 0.018929 |
| 0.018789 |
| 0.018775 |
| 0.018599 |
| 0.018507 |
| 0.018325 |
| 0.018076 |
| 0.018018 |
| 0.017948 |
| 0.018548 |
| 0.018184 |
| 0.018027 |
| 0.018037 |
| 0.017935 |
| 0.018175 |
| 0.018015 |
| 0.017731 |
| 0.017245 |
| 0.017530 |
| 0.018001 |
| 0.018055 |
| 0.018732 |
| 0.019070 |
| 0.018814 |
| 0.018613 |
| 0.019250 |
| 0.019273 |
| 0.019600 |
| 0.020043 |
| 0.019643 |
| 0.019971 |
| 0.019283 |
| 0.020436 |
| 0.019950 |
| 0.019514 |
| 0.019117 |
| 0.018977 |
| 0.019240 |
| 0.019482 |
| 0.018773 |
| 0.019591 |
| 0.019046 |
| 0.018818 |
| 0.018400 |
| 0.018252 |
| 0.018124 |
| 0.018682 |
| 0.018909 |
| 0.018853 |
| 0.018691 |
| 0.019619 |
| 0.019492 |
| 0.019365 |
| 0.019176 |
| 0.019288 |
| 0.019404 |
| 0.018691 |
| 0.018355 |
| 0.018383 |
| 0.019242 |
| 0.019421 |
| 0.019202 |
| 0.018880 |
| 0.018362 |
| 0.017771 |
| 0.017918 |
| 0.017989 |
| 0.017784 |
| 0.017837 |
| 0.017387 |
| 0.017159 |
| 0.016000 |
| 0.017526 |
| 0.017420 |
| 0.018319 |
| 0.018458 |
| 0.017733 |
| 0.017959 |
| 0.016954 |
| 0.016665 |
| 0.016753 |
| 0.016812 |
| 0.016247 |
| 0.016384 |
| 0.015806 |
| 0.014632 |
| 0.013971 |
| 0.013766 |
| 0.013847 |
| 0.013793 |
| 0.013607 |
| 0.013645 |
| 0.013552 |
| 0.013344 |
| 0.013213 |
| 0.013293 |
| 0.013279 |
| 0.013451 |
| 0.013730 |
| 0.013658 |
| 0.013707 |
| 0.013448 |
| 0.013103 |
| 0.012997 |
| 0.013511 |
| 0.013348 |
| 0.013223 |
| 0.013295 |
| 0.013432 |
| 0.013177 |
| 0.013276 |
| 0.013468 |
| 0.013536 |
| 0.013251 |
| 0.013118 |
| 0.013113 |
| 0.012366 |
| 0.012302 |
| 0.012409 |
| 0.012516 |
| 0.012724 |
| 0.012803 |
| 0.012808 |
| 0.012908 |
| 0.012824 |
| 0.013283 |
| 0.013425 |
| 0.013164 |
| 0.013049 |
| 0.012952 |
| 0.013003 |
| 0.012845 |
| 0.012717 |
| 0.012666 |
| 0.012801 |
| 0.012614 |
| 0.012684 |
| 0.012561 |
| 0.012514 |
| 0.012393 |
| 0.012434 |
| 0.012311 |
| 0.012615 |
| 0.012528 |
| 0.012455 |
| 0.012584 |
| 0.013090 |
| 0.013063 |
| 0.012988 |
| 0.013058 |
| 0.012803 |
| 0.013108 |
| 0.012627 |
| 0.012413 |
| 0.012473 |
| 0.012412 |
| 0.012401 |
| 0.012698 |
| 0.012747 |
| 0.013651 |
| 0.014116 |
| 0.014155 |
| 0.013903 |
| 0.014167 |
| 0.013986 |
| 0.013382 |
| 0.012993 |
| 0.012674 |
| 0.012814 |
| 0.012979 |
| 0.013262 |
| 0.013362 |
| 0.013372 |
| 0.012969 |
| 0.012791 |
| 0.012819 |
| 0.012862 |
| 0.012746 |
| 0.012723 |
| 0.012682 |
| 0.012434 |
| 0.012436 |
| 0.012369 |
| 0.012429 |
| 0.012376 |
| 0.011945 |
| 0.012107 |
| 0.011895 |
| 0.011811 |
| 0.011652 |
| 0.011772 |
| 0.011897 |
| 0.011840 |
| 0.011464 |
| 0.011518 |
| 0.011579 |
| 0.011384 |
| 0.011676 |
| 0.011626 |
| 0.011384 |
| 0.011421 |
| 0.011298 |
| 0.011277 |
| 0.011220 |
| 0.011227 |
| 0.011170 |
| 0.010981 |
| 0.010986 |
| 0.010860 |
| 0.010991 |
| 0.011009 |
| 0.010890 |
| 0.010962 |
| 0.011121 |
| 0.010969 |
| 0.011019 |
| 0.010824 |
| 0.010849 |
| 0.010745 |
| 0.010716 |
| 0.010888 |
| 0.011020 |
| 0.010818 |
| 0.010736 |
| 0.010903 |
| 0.010894 |
| 0.010638 |
| 0.010774 |
| 0.010018 |
| 0.010249 |
| 0.010167 |
| 0.009976 |
| 0.009672 |
| 0.009778 |
| 0.009748 |
| 0.009963 |
| 0.009674 |
| 0.009850 |
| 0.009742 |
| 0.009657 |
| 0.009610 |
| 0.009670 |
| 0.009823 |
| 0.009812 |
| 0.009996 |
| 0.010084 |
| 0.009932 |
| 0.010084 |
| 0.010053 |
| 0.010269 |
| 0.010421 |
| 0.010802 |
| 0.010612 |
| 0.010566 |
| 0.010850 |
| 0.010383 |
| 0.010301 |
| 0.009972 |
| 0.010345 |
| 0.010476 |
| 0.010560 |
| 0.010700 |
| 0.010744 |
| 0.010710 |
| 0.010692 |
| 0.010603 |
| 0.010627 |
| 0.010456 |
| 0.010315 |
| 0.010686 |
| 0.010602 |
| 0.010588 |
| 0.010727 |
| 0.010603 |
| 0.010965 |
| 0.011309 |
| 0.011292 |
| 0.011742 |
| 0.011785 |
| 0.011730 |
| 0.011631 |
| 0.011844 |
| 0.011646 |
| 0.011759 |
| 0.011586 |
| 0.012166 |
| 0.012008 |
| 0.012101 |
| 0.012004 |
| 0.011848 |
| 0.012135 |
| 0.012771 |
| 0.013131 |
| 0.013200 |
| 0.012753 |
| 0.012966 |
| 0.013082 |
| 0.012910 |
| 0.012880 |
| 0.012619 |
| 0.012684 |
| 0.012445 |
| 0.012342 |
| 0.012054 |
| 0.011695 |
| 0.011685 |
| 0.012024 |